1,210.50
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,188.00 | 1,189.50 | 1,185.50 | 1,187.50 | 35.5K |
| 09:05 | 1,187.00 | 1,188.00 | 1,186.00 | 1,186.00 | 7.3K |
| 09:10 | 1,186.50 | 1,186.50 | 1,184.50 | 1,184.50 | 9.2K |
| 09:15 | 1,185.50 | 1,186.50 | 1,185.50 | 1,185.50 | 6.4K |
| 09:20 | 1,185.00 | 1,186.50 | 1,183.50 | 1,186.00 | 12.7K |
| 09:25 | 1,186.50 | 1,188.00 | 1,186.50 | 1,188.00 | 3.9K |
| 09:30 | 1,188.00 | 1,188.50 | 1,185.00 | 1,185.50 | 6.8K |
| 09:35 | 1,185.50 | 1,186.50 | 1,184.50 | 1,186.00 | 11.3K |
| 09:40 | 1,187.00 | 1,187.00 | 1,185.50 | 1,187.00 | 7.4K |
| 09:45 | 1,187.00 | 1,187.50 | 1,186.50 | 1,187.00 | 3.7K |
| 09:50 | 1,187.50 | 1,188.50 | 1,187.50 | 1,188.00 | 3.5K |
| 09:55 | 1,188.00 | 1,189.50 | 1,188.00 | 1,189.50 | 3.5K |
| 10:00 | 1,189.50 | 1,191.00 | 1,189.00 | 1,191.00 | 8.5K |
| 10:05 | 1,191.00 | 1,191.00 | 1,189.50 | 1,191.00 | 12.7K |
| 10:10 | 1,191.00 | 1,191.50 | 1,189.50 | 1,189.50 | 5.4K |
| 10:15 | 1,189.50 | 1,189.50 | 1,189.00 | 1,189.50 | 3.4K |
| 10:20 | 1,189.50 | 1,189.50 | 1,186.50 | 1,187.00 | 8.6K |
| 10:25 | 1,187.50 | 1,189.50 | 1,187.50 | 1,189.50 | 9.4K |
| 10:30 | 1,189.50 | 1,191.00 | 1,188.50 | 1,189.50 | 37.5K |
| 10:35 | 1,189.00 | 1,189.00 | 1,187.50 | 1,188.00 | 6.7K |
| 10:40 | 1,188.00 | 1,188.50 | 1,186.50 | 1,187.50 | 6.9K |
| 10:45 | 1,187.50 | 1,187.50 | 1,187.00 | 1,187.50 | 1.6K |
| 10:50 | 1,187.00 | 1,188.00 | 1,186.00 | 1,188.00 | 11.0K |
| 10:55 | 1,187.50 | 1,188.50 | 1,187.50 | 1,188.50 | 2.1K |
| 11:00 | 1,188.50 | 1,189.50 | 1,188.50 | 1,189.50 | 2.8K |
| 11:05 | 1,189.00 | 1,189.00 | 1,188.00 | 1,189.00 | 6.8K |
| 11:10 | 1,189.00 | 1,189.50 | 1,189.00 | 1,189.00 | 2.9K |
| 11:15 | 1,189.00 | 1,189.50 | 1,188.50 | 1,188.50 | 2.1K |
| 11:20 | 1,188.50 | 1,189.00 | 1,188.50 | 1,188.50 | 3.7K |
| 11:25 | 1,188.00 | 1,189.00 | 1,188.00 | 1,188.00 | 5.2K |
| 11:30 | 1,187.50 | 1,187.50 | 1,187.50 | 1,187.50 | 0.4K |
| 12:30 | 1,184.50 | 1,188.50 | 1,184.50 | 1,186.50 | 17.5K |
| 12:35 | 1,186.50 | 1,186.50 | 1,184.50 | 1,184.50 | 7.8K |
| 12:40 | 1,184.50 | 1,187.00 | 1,184.50 | 1,187.00 | 10.4K |
| 12:45 | 1,187.00 | 1,188.00 | 1,187.00 | 1,188.00 | 3.4K |
| 12:50 | 1,187.50 | 1,189.00 | 1,187.50 | 1,188.50 | 4.2K |
| 12:55 | 1,188.50 | 1,188.50 | 1,188.00 | 1,188.50 | 2.0K |
| 13:00 | 1,188.00 | 1,188.50 | 1,188.00 | 1,188.00 | 5.1K |
| 13:05 | 1,188.50 | 1,188.50 | 1,188.00 | 1,188.00 | 2.1K |
| 13:10 | 1,188.50 | 1,189.00 | 1,188.00 | 1,189.00 | 4.4K |
| 13:15 | 1,189.00 | 1,189.00 | 1,186.00 | 1,187.00 | 15.9K |
| 13:20 | 1,187.00 | 1,187.00 | 1,186.50 | 1,186.50 | 0.7K |
| 13:25 | 1,186.50 | 1,187.50 | 1,186.50 | 1,187.50 | 4.0K |
| 13:30 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 3.8K |
| 13:35 | 1,186.50 | 1,187.00 | 1,186.00 | 1,187.00 | 8.0K |
| 13:40 | 1,186.50 | 1,186.50 | 1,186.50 | 1,186.50 | 3.2K |
| 13:45 | 1,186.50 | 1,186.50 | 1,186.00 | 1,186.00 | 1.2K |
| 13:50 | 1,186.50 | 1,187.00 | 1,186.50 | 1,187.00 | 5.8K |
| 13:55 | 1,186.50 | 1,186.50 | 1,186.00 | 1,186.00 | 2.7K |
| 14:00 | 1,185.50 | 1,187.00 | 1,185.50 | 1,187.00 | 8.8K |
| 14:05 | 1,187.50 | 1,188.50 | 1,187.50 | 1,188.00 | 6.3K |
| 14:10 | 1,188.00 | 1,188.50 | 1,187.50 | 1,187.50 | 2.9K |
| 14:15 | 1,187.00 | 1,188.00 | 1,187.00 | 1,188.00 | 7.8K |
| 14:20 | 1,187.50 | 1,188.50 | 1,187.50 | 1,188.00 | 3.9K |
| 14:25 | 1,188.50 | 1,189.00 | 1,188.50 | 1,188.50 | 2.5K |
| 14:30 | 1,189.00 | 1,189.00 | 1,188.00 | 1,188.00 | 4.4K |
| 14:35 | 1,188.50 | 1,189.00 | 1,188.00 | 1,189.00 | 5.0K |
| 14:40 | 1,188.50 | 1,188.50 | 1,188.00 | 1,188.00 | 4.9K |
| 14:45 | 1,188.50 | 1,188.50 | 1,188.50 | 1,188.50 | 1.7K |
| 14:50 | 1,188.50 | 1,189.00 | 1,188.00 | 1,188.00 | 7.3K |
| 14:55 | 1,188.00 | 1,188.50 | 1,187.50 | 1,188.00 | 3.9K |
| 15:00 | 1,188.00 | 1,188.50 | 1,187.00 | 1,187.00 | 11.3K |
| 15:05 | 1,187.00 | 1,187.50 | 1,187.00 | 1,187.00 | 1.7K |
| 15:10 | 1,187.50 | 1,188.00 | 1,187.00 | 1,188.00 | 11.1K |
| 15:15 | 1,188.00 | 1,188.00 | 1,187.00 | 1,188.00 | 5.0K |
| 15:20 | 1,188.00 | 1,188.00 | 1,186.00 | 1,187.00 | 20.4K |
| 15:30 | 1,189.50 | 1,189.50 | 1,189.50 | 1,189.50 | 259.4K |