1,210.50
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,187.50 | 1,187.50 | 1,179.50 | 1,181.00 | 221.0K |
| 09:05 | 1,181.50 | 1,183.00 | 1,180.00 | 1,182.50 | 8.9K |
| 09:10 | 1,182.50 | 1,185.00 | 1,181.50 | 1,184.50 | 11.7K |
| 09:15 | 1,184.00 | 1,184.00 | 1,178.50 | 1,179.00 | 24.5K |
| 09:20 | 1,178.50 | 1,182.00 | 1,178.00 | 1,182.00 | 11.2K |
| 09:25 | 1,182.00 | 1,184.50 | 1,182.00 | 1,182.00 | 9.4K |
| 09:30 | 1,181.50 | 1,182.00 | 1,179.00 | 1,179.00 | 10.4K |
| 09:35 | 1,177.50 | 1,184.00 | 1,177.50 | 1,184.00 | 20.4K |
| 09:40 | 1,184.00 | 1,184.50 | 1,183.00 | 1,183.50 | 6.0K |
| 09:45 | 1,183.00 | 1,183.00 | 1,182.00 | 1,182.50 | 8.9K |
| 09:50 | 1,182.50 | 1,184.00 | 1,182.50 | 1,184.00 | 8.4K |
| 09:55 | 1,185.00 | 1,185.00 | 1,184.50 | 1,184.50 | 1.6K |
| 10:00 | 1,184.00 | 1,185.00 | 1,184.00 | 1,185.00 | 4.2K |
| 10:05 | 1,184.50 | 1,185.00 | 1,183.50 | 1,183.50 | 7.2K |
| 10:10 | 1,183.00 | 1,185.00 | 1,183.00 | 1,185.00 | 12.7K |
| 10:15 | 1,185.00 | 1,186.00 | 1,185.00 | 1,185.00 | 11.4K |
| 10:20 | 1,184.50 | 1,185.50 | 1,184.50 | 1,185.50 | 4.6K |
| 10:25 | 1,185.00 | 1,185.00 | 1,180.50 | 1,183.00 | 16.9K |
| 10:30 | 1,182.50 | 1,183.50 | 1,182.50 | 1,183.50 | 5.3K |
| 10:35 | 1,183.50 | 1,183.50 | 1,183.00 | 1,183.50 | 5.9K |
| 10:40 | 1,183.50 | 1,184.50 | 1,183.00 | 1,183.00 | 7.8K |
| 10:45 | 1,183.50 | 1,184.50 | 1,183.00 | 1,183.50 | 5.0K |
| 10:50 | 1,183.00 | 1,184.50 | 1,183.00 | 1,183.00 | 7.4K |
| 10:55 | 1,183.00 | 1,183.00 | 1,182.00 | 1,182.50 | 3.1K |
| 11:00 | 1,182.50 | 1,183.50 | 1,182.00 | 1,183.50 | 3.9K |
| 11:05 | 1,183.50 | 1,184.00 | 1,182.00 | 1,182.00 | 6.1K |
| 11:10 | 1,183.00 | 1,183.50 | 1,183.00 | 1,183.00 | 4.2K |
| 11:15 | 1,183.50 | 1,183.50 | 1,183.00 | 1,183.00 | 2.1K |
| 11:20 | 1,183.00 | 1,185.00 | 1,183.00 | 1,185.00 | 15.3K |
| 11:25 | 1,184.50 | 1,186.00 | 1,184.50 | 1,185.50 | 9.8K |
| 11:30 | 1,185.50 | 1,185.50 | 1,185.50 | 1,185.50 | 0.5K |
| 12:30 | 1,185.50 | 1,188.00 | 1,185.50 | 1,186.50 | 52.8K |
| 12:35 | 1,186.50 | 1,186.50 | 1,184.50 | 1,184.50 | 12.2K |
| 12:40 | 1,184.50 | 1,184.50 | 1,183.50 | 1,183.50 | 11.8K |
| 12:45 | 1,183.50 | 1,185.00 | 1,183.50 | 1,184.50 | 13.3K |
| 12:50 | 1,184.00 | 1,184.50 | 1,182.50 | 1,184.50 | 15.3K |
| 12:55 | 1,184.50 | 1,184.50 | 1,183.50 | 1,183.50 | 7.6K |
| 13:00 | 1,183.00 | 1,184.00 | 1,182.50 | 1,183.50 | 18.9K |
| 13:05 | 1,184.00 | 1,185.00 | 1,184.00 | 1,185.00 | 16.8K |
| 13:10 | 1,184.50 | 1,186.00 | 1,184.50 | 1,186.00 | 10.5K |
| 13:15 | 1,186.50 | 1,188.00 | 1,186.50 | 1,187.00 | 23.1K |
| 13:20 | 1,185.50 | 1,185.50 | 1,184.00 | 1,184.50 | 14.4K |
| 13:25 | 1,184.50 | 1,186.00 | 1,184.50 | 1,186.00 | 7.6K |
| 13:30 | 1,186.00 | 1,187.50 | 1,186.00 | 1,187.50 | 8.9K |
| 13:35 | 1,187.50 | 1,187.50 | 1,185.50 | 1,186.00 | 11.8K |
| 13:40 | 1,186.50 | 1,186.50 | 1,185.50 | 1,186.00 | 6.5K |
| 13:45 | 1,185.50 | 1,186.00 | 1,185.00 | 1,185.00 | 8.1K |
| 13:50 | 1,185.50 | 1,185.50 | 1,184.50 | 1,184.50 | 6.0K |
| 13:55 | 1,184.50 | 1,185.00 | 1,182.50 | 1,182.50 | 13.1K |
| 14:00 | 1,182.50 | 1,185.00 | 1,182.00 | 1,184.50 | 21.4K |
| 14:05 | 1,184.50 | 1,185.00 | 1,183.50 | 1,184.00 | 9.1K |
| 14:10 | 1,183.50 | 1,184.00 | 1,183.50 | 1,184.00 | 12.4K |
| 14:15 | 1,184.00 | 1,184.50 | 1,184.00 | 1,184.00 | 3.4K |
| 14:20 | 1,184.00 | 1,184.50 | 1,184.00 | 1,184.50 | 7.6K |
| 14:25 | 1,184.50 | 1,186.00 | 1,184.50 | 1,185.50 | 17.6K |
| 14:30 | 1,185.50 | 1,185.50 | 1,184.50 | 1,184.50 | 11.3K |
| 14:35 | 1,185.00 | 1,185.00 | 1,184.50 | 1,185.00 | 4.3K |
| 14:40 | 1,184.50 | 1,185.00 | 1,184.50 | 1,184.50 | 5.8K |
| 14:45 | 1,184.50 | 1,185.50 | 1,184.50 | 1,185.00 | 22.9K |
| 14:50 | 1,185.00 | 1,185.00 | 1,183.50 | 1,184.50 | 14.0K |
| 14:55 | 1,184.50 | 1,185.00 | 1,183.00 | 1,184.00 | 20.2K |
| 15:00 | 1,183.50 | 1,183.50 | 1,183.00 | 1,183.00 | 7.2K |
| 15:05 | 1,183.00 | 1,183.50 | 1,182.50 | 1,183.00 | 13.2K |
| 15:10 | 1,182.50 | 1,183.50 | 1,182.50 | 1,183.50 | 18.0K |
| 15:15 | 1,184.00 | 1,184.00 | 1,183.00 | 1,183.50 | 14.5K |
| 15:20 | 1,183.50 | 1,186.00 | 1,183.50 | 1,185.00 | 26.0K |
| 15:30 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 315.9K |