1,210.50
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,165.50 | 1,170.00 | 1,165.00 | 1,169.00 | 37.2K |
| 09:05 | 1,167.50 | 1,169.50 | 1,165.50 | 1,169.50 | 15.3K |
| 09:10 | 1,169.50 | 1,172.00 | 1,169.00 | 1,172.00 | 7.7K |
| 09:15 | 1,172.00 | 1,173.00 | 1,171.00 | 1,173.00 | 9.9K |
| 09:20 | 1,173.00 | 1,173.50 | 1,170.00 | 1,170.50 | 6.5K |
| 09:25 | 1,172.00 | 1,173.00 | 1,172.00 | 1,172.50 | 7.7K |
| 09:30 | 1,173.50 | 1,173.50 | 1,169.50 | 1,169.50 | 7.0K |
| 09:35 | 1,170.00 | 1,171.00 | 1,170.00 | 1,171.00 | 1.7K |
| 09:40 | 1,170.50 | 1,171.50 | 1,170.50 | 1,171.50 | 4.0K |
| 09:45 | 1,172.00 | 1,174.50 | 1,172.00 | 1,172.50 | 10.1K |
| 09:50 | 1,172.50 | 1,173.50 | 1,171.00 | 1,172.00 | 15.4K |
| 09:55 | 1,172.00 | 1,178.00 | 1,170.50 | 1,177.50 | 30.2K |
| 10:00 | 1,178.00 | 1,178.00 | 1,176.50 | 1,177.00 | 5.6K |
| 10:05 | 1,177.00 | 1,178.00 | 1,176.50 | 1,177.50 | 7.4K |
| 10:10 | 1,177.50 | 1,178.50 | 1,177.50 | 1,178.50 | 4.8K |
| 10:15 | 1,178.00 | 1,178.50 | 1,177.00 | 1,177.50 | 3.3K |
| 10:20 | 1,177.50 | 1,179.00 | 1,177.50 | 1,178.50 | 4.3K |
| 10:25 | 1,179.00 | 1,181.00 | 1,179.00 | 1,179.00 | 21.4K |
| 10:30 | 1,179.50 | 1,180.50 | 1,175.50 | 1,175.50 | 22.4K |
| 10:35 | 1,175.50 | 1,175.50 | 1,174.00 | 1,174.50 | 17.1K |
| 10:40 | 1,174.50 | 1,175.00 | 1,174.50 | 1,174.50 | 3.1K |
| 10:45 | 1,175.00 | 1,175.00 | 1,173.00 | 1,175.00 | 6.0K |
| 10:50 | 1,175.00 | 1,176.00 | 1,175.00 | 1,175.50 | 2.7K |
| 10:55 | 1,175.50 | 1,178.00 | 1,175.00 | 1,178.00 | 14.6K |
| 11:00 | 1,178.00 | 1,178.00 | 1,177.00 | 1,177.00 | 1.9K |
| 11:05 | 1,177.00 | 1,177.50 | 1,176.50 | 1,177.00 | 4.5K |
| 11:10 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0.4K |
| 11:15 | 1,177.50 | 1,177.50 | 1,176.50 | 1,176.50 | 4.7K |
| 11:20 | 1,176.00 | 1,176.00 | 1,172.50 | 1,172.50 | 10.8K |
| 11:25 | 1,172.50 | 1,172.50 | 1,167.50 | 1,168.50 | 18.3K |
| 11:30 | 1,167.50 | 1,167.50 | 1,167.50 | 1,167.50 | 0.8K |
| 12:30 | 1,171.00 | 1,173.00 | 1,167.50 | 1,172.50 | 22.8K |
| 12:35 | 1,173.00 | 1,173.00 | 1,170.50 | 1,170.50 | 10.2K |
| 12:40 | 1,170.50 | 1,171.50 | 1,170.50 | 1,171.50 | 5.2K |
| 12:45 | 1,171.00 | 1,172.50 | 1,171.00 | 1,172.50 | 4.1K |
| 12:50 | 1,172.50 | 1,173.00 | 1,172.50 | 1,173.00 | 4.3K |
| 12:55 | 1,173.00 | 1,174.00 | 1,173.00 | 1,173.50 | 7.7K |
| 13:00 | 1,174.00 | 1,174.00 | 1,173.00 | 1,173.00 | 11.8K |
| 13:05 | 1,173.00 | 1,175.00 | 1,173.00 | 1,174.50 | 7.0K |
| 13:10 | 1,174.50 | 1,175.00 | 1,173.50 | 1,173.50 | 34.1K |
| 13:15 | 1,174.00 | 1,177.00 | 1,174.00 | 1,175.50 | 9.1K |
| 13:20 | 1,175.50 | 1,177.00 | 1,175.00 | 1,176.00 | 9.3K |
| 13:25 | 1,176.00 | 1,176.00 | 1,175.50 | 1,176.00 | 1.4K |
| 13:30 | 1,175.50 | 1,176.50 | 1,174.50 | 1,176.50 | 10.2K |
| 13:35 | 1,176.00 | 1,176.00 | 1,174.50 | 1,175.00 | 10.7K |
| 13:40 | 1,174.50 | 1,175.00 | 1,174.00 | 1,174.00 | 3.9K |
| 13:45 | 1,174.00 | 1,175.00 | 1,174.00 | 1,174.00 | 4.8K |
| 13:50 | 1,174.50 | 1,175.00 | 1,174.50 | 1,174.50 | 5.4K |
| 13:55 | 1,174.50 | 1,175.00 | 1,173.50 | 1,174.50 | 6.0K |
| 14:00 | 1,175.00 | 1,175.00 | 1,174.00 | 1,175.00 | 7.6K |
| 14:05 | 1,174.50 | 1,175.50 | 1,174.50 | 1,175.00 | 5.4K |
| 14:10 | 1,175.00 | 1,176.00 | 1,174.50 | 1,176.00 | 7.7K |
| 14:15 | 1,176.00 | 1,176.50 | 1,175.50 | 1,176.00 | 6.5K |
| 14:20 | 1,175.00 | 1,176.00 | 1,175.00 | 1,176.00 | 4.5K |
| 14:25 | 1,176.00 | 1,176.00 | 1,175.50 | 1,176.00 | 9.0K |
| 14:30 | 1,176.00 | 1,176.50 | 1,175.00 | 1,175.00 | 11.5K |
| 14:35 | 1,175.50 | 1,176.00 | 1,174.50 | 1,175.00 | 9.7K |
| 14:40 | 1,175.00 | 1,175.00 | 1,174.00 | 1,174.50 | 2.1K |
| 14:45 | 1,174.50 | 1,175.50 | 1,174.50 | 1,175.00 | 7.5K |
| 14:50 | 1,175.00 | 1,175.00 | 1,174.50 | 1,175.00 | 4.5K |
| 14:55 | 1,175.00 | 1,175.50 | 1,174.50 | 1,175.00 | 5.0K |
| 15:00 | 1,175.50 | 1,176.00 | 1,175.00 | 1,176.00 | 8.5K |
| 15:05 | 1,176.00 | 1,176.00 | 1,175.00 | 1,175.50 | 10.6K |
| 15:10 | 1,175.50 | 1,177.00 | 1,175.50 | 1,176.50 | 11.7K |
| 15:15 | 1,176.50 | 1,178.50 | 1,176.50 | 1,178.50 | 10.8K |
| 15:20 | 1,178.50 | 1,186.00 | 1,178.50 | 1,185.00 | 68.3K |
| 15:30 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 319.5K |