Casio Computer Co., Ltd. (6952)

6952
🏛️ Japan →
1,216.00
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,209.00 1,213.50 1,205.50 1,209.50 63.0K
09:05 1,209.00 1,212.00 1,207.00 1,208.50 22.8K
09:10 1,208.50 1,213.00 1,208.50 1,209.50 32.2K
09:15 1,210.00 1,211.50 1,209.50 1,209.50 8.6K
09:20 1,210.00 1,210.50 1,208.50 1,210.50 5.6K
09:25 1,210.50 1,214.00 1,210.00 1,214.00 22.1K
09:30 1,214.50 1,214.50 1,212.00 1,212.50 11.3K
09:35 1,213.00 1,213.50 1,212.00 1,212.50 7.4K
09:40 1,211.50 1,212.00 1,211.00 1,211.50 5.1K
09:45 1,211.00 1,211.00 1,210.00 1,210.00 15.3K
09:50 1,210.50 1,211.00 1,210.00 1,210.00 7.4K
09:55 1,210.50 1,210.50 1,209.00 1,209.50 9.1K
10:00 1,209.00 1,212.00 1,207.50 1,211.50 12.9K
10:05 1,211.00 1,211.00 1,208.00 1,209.50 8.6K
10:10 1,210.00 1,210.00 1,209.50 1,210.00 3.2K
10:15 1,210.00 1,210.00 1,208.50 1,209.00 8.6K
10:20 1,209.50 1,209.50 1,209.00 1,209.50 1.9K
10:25 1,209.50 1,210.00 1,209.00 1,209.50 7.2K
10:30 1,210.00 1,211.50 1,209.50 1,211.50 4.8K
10:35 1,211.50 1,211.50 1,209.00 1,209.00 8.3K
10:40 1,210.00 1,211.50 1,209.50 1,211.50 2.8K
10:45 1,211.50 1,212.00 1,210.50 1,211.00 4.5K
10:50 1,210.50 1,212.00 1,210.50 1,210.50 8.2K
10:55 1,211.00 1,211.50 1,210.00 1,210.50 10.3K
11:00 1,209.50 1,210.00 1,209.00 1,210.00 6.1K
11:05 1,210.00 1,210.00 1,208.50 1,208.50 7.2K
11:10 1,207.50 1,208.00 1,207.50 1,208.00 10.7K
11:15 1,206.50 1,207.00 1,205.00 1,205.50 8.5K
11:20 1,205.50 1,207.00 1,205.50 1,206.50 4.9K
11:25 1,206.50 1,207.50 1,206.50 1,206.50 3.8K
11:30 1,207.50 1,207.50 1,207.50 1,207.50 0.9K
12:30 1,207.00 1,207.50 1,204.50 1,205.50 27.5K
12:35 1,205.50 1,206.50 1,204.00 1,204.50 11.6K
12:40 1,204.50 1,205.00 1,204.00 1,204.50 6.7K
12:45 1,204.50 1,204.50 1,204.50 1,204.50 5.0K
12:50 1,204.50 1,204.50 1,204.00 1,204.00 4.0K
12:55 1,204.00 1,206.00 1,204.00 1,206.00 6.6K
13:00 1,205.50 1,206.00 1,204.50 1,205.00 6.1K
13:05 1,205.50 1,205.50 1,204.00 1,204.50 3.3K
13:10 1,204.50 1,204.50 1,202.50 1,203.00 11.4K
13:15 1,203.00 1,203.00 1,201.50 1,201.50 3.1K
13:20 1,201.50 1,202.50 1,201.50 1,202.50 2.8K
13:25 1,201.50 1,202.50 1,201.50 1,202.50 5.5K
13:30 1,202.50 1,203.50 1,202.50 1,203.00 4.1K
13:35 1,203.50 1,203.50 1,202.50 1,202.50 4.0K
13:40 1,202.00 1,202.50 1,201.00 1,201.50 7.8K
13:45 1,201.50 1,202.00 1,201.00 1,201.00 1.5K
13:50 1,201.00 1,201.50 1,201.00 1,201.00 1.4K
13:55 1,201.00 1,201.50 1,201.00 1,201.50 10.8K
14:00 1,201.50 1,202.00 1,201.50 1,201.50 4.8K
14:05 1,202.00 1,202.00 1,201.50 1,202.00 1.2K
14:10 1,202.00 1,202.00 1,200.50 1,201.50 17.3K
14:15 1,202.50 1,203.50 1,201.50 1,203.00 6.9K
14:20 1,203.00 1,203.50 1,203.00 1,203.50 3.7K
14:25 1,204.00 1,204.00 1,203.00 1,203.00 9.0K
14:30 1,203.50 1,204.00 1,203.00 1,204.00 3.1K
14:35 1,204.00 1,204.00 1,202.50 1,203.00 8.6K
14:40 1,203.50 1,204.00 1,203.50 1,204.00 4.7K
14:45 1,203.50 1,204.00 1,203.50 1,204.00 2.7K
14:50 1,203.50 1,204.50 1,203.50 1,204.50 6.8K
14:55 1,204.50 1,204.50 1,204.00 1,204.50 2.2K
15:00 1,204.50 1,206.50 1,204.00 1,205.00 19.4K
15:05 1,205.50 1,206.50 1,205.50 1,206.50 9.2K
15:10 1,207.00 1,207.00 1,206.00 1,206.00 10.2K
15:15 1,206.50 1,207.00 1,204.50 1,207.00 17.7K
15:20 1,207.00 1,207.50 1,206.50 1,206.50 10.1K
15:30 1,206.50 1,206.50 1,206.50 1,206.50 410.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar