1,216.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,096.50 | 1,101.50 | 1,092.50 | 1,098.50 | 113.1K |
| 09:05 | 1,096.50 | 1,101.00 | 1,096.50 | 1,101.00 | 39.1K |
| 09:10 | 1,101.00 | 1,102.50 | 1,100.00 | 1,102.00 | 18.8K |
| 09:15 | 1,102.00 | 1,104.00 | 1,099.50 | 1,101.50 | 20.9K |
| 09:20 | 1,101.50 | 1,103.50 | 1,101.00 | 1,103.00 | 15.9K |
| 09:25 | 1,103.00 | 1,109.00 | 1,103.00 | 1,109.00 | 20.9K |
| 09:30 | 1,108.50 | 1,111.50 | 1,108.50 | 1,109.00 | 31.2K |
| 09:35 | 1,109.50 | 1,110.00 | 1,108.00 | 1,110.00 | 8.3K |
| 09:40 | 1,111.50 | 1,111.50 | 1,107.50 | 1,108.00 | 13.7K |
| 09:45 | 1,108.00 | 1,111.00 | 1,108.00 | 1,110.50 | 40.4K |
| 09:50 | 1,110.50 | 1,110.50 | 1,110.00 | 1,110.50 | 9.6K |
| 09:55 | 1,110.00 | 1,110.00 | 1,107.50 | 1,107.50 | 12.9K |
| 10:00 | 1,108.00 | 1,108.00 | 1,106.00 | 1,106.50 | 12.6K |
| 10:05 | 1,107.50 | 1,108.00 | 1,107.00 | 1,107.50 | 5.2K |
| 10:10 | 1,107.50 | 1,107.50 | 1,105.50 | 1,105.50 | 13.2K |
| 10:15 | 1,106.50 | 1,107.50 | 1,105.50 | 1,105.50 | 6.0K |
| 10:20 | 1,105.50 | 1,106.00 | 1,105.00 | 1,105.00 | 3.2K |
| 10:25 | 1,105.50 | 1,106.00 | 1,105.00 | 1,106.00 | 2.7K |
| 10:30 | 1,104.50 | 1,106.00 | 1,104.00 | 1,106.00 | 9.9K |
| 10:35 | 1,106.00 | 1,106.00 | 1,103.50 | 1,103.50 | 6.8K |
| 10:40 | 1,103.50 | 1,103.50 | 1,103.00 | 1,103.00 | 3.8K |
| 10:45 | 1,103.50 | 1,104.00 | 1,103.50 | 1,103.50 | 3.3K |
| 10:50 | 1,103.00 | 1,104.50 | 1,103.00 | 1,104.50 | 3.8K |
| 10:55 | 1,105.00 | 1,105.00 | 1,104.50 | 1,104.50 | 1.2K |
| 11:00 | 1,104.00 | 1,104.50 | 1,103.50 | 1,104.50 | 4.5K |
| 11:05 | 1,105.00 | 1,105.00 | 1,103.50 | 1,103.50 | 2.4K |
| 11:10 | 1,104.00 | 1,104.50 | 1,104.00 | 1,104.00 | 3.5K |
| 11:15 | 1,104.50 | 1,105.50 | 1,104.50 | 1,105.00 | 5.7K |
| 11:20 | 1,105.00 | 1,105.50 | 1,104.00 | 1,105.00 | 8.0K |
| 11:25 | 1,105.00 | 1,105.50 | 1,105.00 | 1,105.50 | 1.8K |
| 11:30 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.9K |
| 12:30 | 1,100.50 | 1,102.00 | 1,100.00 | 1,100.00 | 37.7K |
| 12:35 | 1,099.50 | 1,102.00 | 1,099.50 | 1,102.00 | 17.2K |
| 12:40 | 1,102.50 | 1,103.00 | 1,102.00 | 1,102.50 | 5.0K |
| 12:45 | 1,102.00 | 1,102.50 | 1,101.50 | 1,101.50 | 6.7K |
| 12:50 | 1,101.50 | 1,102.50 | 1,101.50 | 1,101.50 | 8.7K |
| 12:55 | 1,102.00 | 1,102.00 | 1,099.50 | 1,100.50 | 30.2K |
| 13:00 | 1,101.00 | 1,101.00 | 1,100.00 | 1,100.00 | 8.7K |
| 13:05 | 1,100.00 | 1,100.50 | 1,099.50 | 1,100.00 | 19.5K |
| 13:10 | 1,100.00 | 1,100.00 | 1,099.50 | 1,100.00 | 10.9K |
| 13:15 | 1,099.50 | 1,100.00 | 1,099.00 | 1,100.00 | 13.8K |
| 13:20 | 1,099.50 | 1,100.50 | 1,099.00 | 1,100.00 | 17.1K |
| 13:25 | 1,100.00 | 1,104.00 | 1,100.00 | 1,104.00 | 15.5K |
| 13:30 | 1,104.50 | 1,104.50 | 1,103.50 | 1,104.00 | 4.8K |
| 13:35 | 1,104.00 | 1,104.50 | 1,103.50 | 1,103.50 | 2.7K |
| 13:40 | 1,103.50 | 1,104.00 | 1,103.50 | 1,104.00 | 2.4K |
| 13:45 | 1,103.50 | 1,104.00 | 1,103.00 | 1,103.00 | 4.8K |
| 13:50 | 1,103.00 | 1,103.50 | 1,103.00 | 1,103.00 | 2.6K |
| 13:55 | 1,103.00 | 1,104.50 | 1,102.50 | 1,104.50 | 8.5K |
| 14:00 | 1,104.50 | 1,104.50 | 1,102.50 | 1,103.00 | 13.6K |
| 14:05 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.6K |
| 14:10 | 1,103.00 | 1,103.50 | 1,102.50 | 1,103.50 | 3.9K |
| 14:15 | 1,103.50 | 1,103.50 | 1,102.50 | 1,102.50 | 7.3K |
| 14:20 | 1,102.50 | 1,103.50 | 1,102.00 | 1,103.50 | 7.9K |
| 14:25 | 1,103.50 | 1,103.50 | 1,102.50 | 1,103.00 | 5.7K |
| 14:30 | 1,102.50 | 1,102.50 | 1,102.00 | 1,102.50 | 3.8K |
| 14:35 | 1,102.50 | 1,102.50 | 1,102.00 | 1,102.00 | 3.0K |
| 14:40 | 1,102.50 | 1,103.50 | 1,102.00 | 1,103.00 | 16.0K |
| 14:45 | 1,103.00 | 1,103.50 | 1,102.50 | 1,102.50 | 1.9K |
| 14:50 | 1,103.00 | 1,103.00 | 1,102.50 | 1,102.50 | 7.7K |
| 14:55 | 1,101.50 | 1,102.50 | 1,101.50 | 1,102.50 | 10.7K |
| 15:00 | 1,102.00 | 1,102.50 | 1,101.50 | 1,101.50 | 5.7K |
| 15:05 | 1,101.50 | 1,102.50 | 1,101.50 | 1,102.50 | 11.0K |
| 15:10 | 1,102.50 | 1,102.50 | 1,100.50 | 1,101.00 | 9.8K |
| 15:15 | 1,100.50 | 1,101.50 | 1,100.50 | 1,101.00 | 9.9K |
| 15:20 | 1,101.00 | 1,103.00 | 1,101.00 | 1,102.50 | 18.3K |
| 15:30 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 586.4K |