Casio Computer Co., Ltd. (6952)

6952
🏛️ Japan →
1,216.00
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,094.50 1,099.50 1,093.00 1,094.00 106.8K
09:05 1,095.00 1,096.00 1,094.50 1,095.00 11.8K
09:10 1,095.50 1,096.00 1,090.50 1,093.00 25.6K
09:15 1,092.00 1,094.00 1,089.50 1,089.50 20.2K
09:20 1,086.50 1,087.00 1,081.00 1,081.50 41.6K
09:25 1,080.00 1,083.00 1,080.00 1,082.50 23.5K
09:30 1,083.00 1,083.50 1,082.00 1,082.00 18.6K
09:35 1,082.50 1,087.50 1,080.00 1,085.50 90.5K
09:40 1,085.50 1,087.00 1,084.50 1,087.00 28.2K
09:45 1,086.50 1,087.00 1,084.50 1,084.50 21.7K
09:50 1,084.50 1,086.00 1,084.50 1,084.50 19.8K
09:55 1,085.00 1,086.50 1,085.00 1,086.00 19.8K
10:00 1,086.50 1,089.00 1,086.50 1,087.50 22.1K
10:05 1,088.00 1,089.00 1,087.50 1,089.00 13.7K
10:10 1,089.00 1,089.00 1,087.00 1,087.50 11.4K
10:15 1,087.00 1,088.50 1,087.00 1,088.00 13.4K
10:20 1,088.00 1,089.00 1,087.50 1,089.00 30.3K
10:25 1,089.00 1,091.00 1,089.00 1,090.00 26.3K
10:30 1,090.50 1,091.00 1,089.50 1,090.00 7.6K
10:35 1,090.00 1,090.50 1,089.50 1,089.50 5.9K
10:40 1,089.00 1,089.00 1,088.50 1,089.00 8.1K
10:45 1,089.00 1,089.00 1,088.00 1,088.00 5.2K
10:50 1,088.00 1,088.00 1,087.00 1,087.00 27.1K
10:55 1,087.00 1,087.50 1,084.50 1,084.50 20.4K
11:00 1,085.00 1,088.00 1,085.00 1,087.00 29.5K
11:05 1,087.00 1,088.00 1,086.50 1,088.00 3.9K
11:10 1,087.50 1,088.00 1,086.50 1,086.50 5.5K
11:15 1,086.50 1,087.50 1,086.50 1,086.50 14.6K
11:20 1,087.50 1,087.50 1,087.00 1,087.50 11.0K
11:25 1,088.00 1,088.00 1,086.50 1,087.00 38.6K
11:30 1,086.50 1,086.50 1,086.50 1,086.50 1.0K
12:30 1,086.50 1,087.50 1,086.00 1,087.00 28.9K
12:35 1,087.50 1,087.50 1,086.50 1,087.50 9.1K
12:40 1,087.50 1,088.00 1,087.00 1,087.50 14.4K
12:45 1,087.50 1,087.50 1,087.00 1,087.50 7.3K
12:50 1,087.50 1,088.00 1,087.00 1,087.00 3.7K
12:55 1,087.50 1,088.00 1,087.50 1,087.50 19.0K
13:00 1,087.50 1,088.00 1,087.00 1,087.00 14.6K
13:05 1,087.00 1,088.50 1,087.00 1,088.00 9.4K
13:10 1,087.50 1,088.00 1,087.50 1,087.50 8.4K
13:15 1,087.50 1,087.50 1,087.00 1,087.00 5.4K
13:20 1,087.50 1,087.50 1,087.00 1,087.50 7.4K
13:25 1,087.50 1,087.50 1,087.50 1,087.50 6.5K
13:30 1,087.50 1,088.00 1,087.50 1,087.50 18.9K
13:35 1,087.50 1,088.00 1,087.50 1,087.50 5.1K
13:40 1,087.50 1,087.50 1,087.00 1,087.00 3.4K
13:45 1,087.00 1,087.50 1,086.50 1,087.00 20.0K
13:50 1,087.00 1,087.50 1,087.00 1,087.50 1.0K
13:55 1,088.00 1,088.00 1,085.50 1,085.50 20.9K
14:00 1,085.00 1,085.50 1,085.00 1,085.50 3.9K
14:05 1,085.50 1,085.50 1,083.50 1,084.00 48.7K
14:10 1,084.00 1,085.00 1,084.00 1,084.50 14.0K
14:15 1,084.50 1,084.50 1,083.50 1,084.00 9.0K
14:20 1,084.00 1,084.00 1,082.50 1,083.00 15.3K
14:25 1,082.00 1,082.00 1,079.50 1,080.00 33.3K
14:30 1,080.00 1,081.50 1,080.00 1,081.00 36.8K
14:35 1,081.00 1,081.50 1,078.50 1,078.50 16.8K
14:40 1,079.50 1,080.00 1,079.50 1,079.50 5.4K
14:45 1,079.50 1,079.50 1,077.00 1,077.00 37.5K
14:50 1,077.50 1,078.00 1,075.50 1,078.00 58.5K
14:55 1,080.00 1,089.50 1,080.00 1,088.50 83.5K
15:00 1,089.50 1,090.00 1,089.00 1,089.50 12.6K
15:05 1,089.50 1,090.00 1,087.50 1,089.00 28.6K
15:10 1,089.50 1,090.00 1,087.50 1,088.50 22.0K
15:15 1,089.00 1,089.00 1,087.00 1,087.00 12.1K
15:20 1,087.00 1,088.50 1,086.50 1,086.50 42.9K
15:30 1,089.00 1,089.00 1,089.00 1,089.00 781.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar