Casio Computer Co., Ltd. (6952)

6952
🏛️ Japan →
1,216.00
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,094.00 1,094.00 1,086.00 1,087.50 36.8K
09:05 1,088.00 1,093.00 1,088.00 1,090.00 8.6K
09:10 1,090.50 1,092.50 1,090.50 1,092.00 7.3K
09:15 1,091.50 1,092.00 1,090.50 1,090.50 4.2K
09:20 1,090.50 1,091.50 1,090.00 1,090.00 7.2K
09:25 1,090.00 1,091.00 1,090.00 1,090.50 2.4K
09:30 1,091.00 1,093.00 1,089.50 1,090.00 10.4K
09:35 1,090.50 1,091.50 1,090.50 1,090.50 2.4K
09:40 1,090.50 1,090.50 1,089.00 1,089.50 9.9K
09:45 1,089.50 1,089.50 1,087.50 1,087.50 4.7K
09:50 1,088.00 1,088.50 1,087.50 1,087.50 4.9K
09:55 1,087.00 1,087.50 1,086.00 1,087.00 5.5K
10:00 1,087.00 1,088.00 1,086.50 1,087.50 7.1K
10:05 1,087.50 1,090.50 1,087.50 1,090.50 4.3K
10:10 1,091.50 1,092.00 1,091.50 1,092.00 5.8K
10:15 1,092.00 1,092.00 1,090.50 1,090.50 3.7K
10:20 1,090.50 1,090.50 1,090.50 1,090.50 0.8K
10:25 1,090.50 1,090.50 1,090.50 1,090.50 1.3K
10:30 1,090.50 1,091.00 1,089.00 1,090.50 11.6K
10:35 1,090.50 1,091.00 1,090.50 1,091.00 1.2K
10:40 1,091.00 1,091.00 1,091.00 1,091.00 2.6K
10:45 1,091.50 1,092.00 1,091.00 1,091.00 4.5K
10:50 1,091.00 1,091.00 1,090.50 1,090.50 4.0K
10:55 1,090.00 1,090.50 1,090.00 1,090.00 0.7K
11:00 1,090.00 1,090.50 1,090.00 1,090.50 1.2K
11:05 1,090.00 1,090.00 1,089.00 1,089.00 2.7K
11:10 1,089.00 1,091.00 1,088.50 1,090.50 6.1K
11:15 1,090.50 1,090.50 1,089.00 1,089.00 2.7K
11:20 1,089.00 1,089.00 1,088.50 1,088.50 2.2K
11:25 1,088.50 1,089.00 1,088.00 1,088.50 17.1K
11:30 1,087.50 1,087.50 1,087.50 1,087.50 1.3K
12:30 1,088.00 1,088.50 1,086.50 1,086.50 14.7K
12:35 1,087.00 1,087.50 1,087.00 1,087.50 6.9K
12:40 1,088.00 1,088.00 1,087.00 1,087.50 6.7K
12:45 1,088.00 1,088.00 1,087.50 1,088.00 2.8K
12:50 1,088.00 1,088.00 1,088.00 1,088.00 0.3K
12:55 1,087.50 1,087.50 1,087.00 1,087.00 5.7K
13:00 1,087.50 1,088.00 1,087.50 1,088.00 1.4K
13:05 1,087.50 1,087.50 1,087.00 1,087.00 3.5K
13:10 1,087.00 1,087.00 1,086.50 1,086.50 1.1K
13:15 1,086.50 1,086.50 1,086.00 1,086.50 2.9K
13:20 1,086.00 1,086.00 1,086.00 1,086.00 0.1K
13:25 1,086.00 1,086.50 1,086.00 1,086.00 0.7K
13:30 1,086.00 1,087.50 1,085.50 1,086.50 16.8K
13:35 1,086.00 1,086.50 1,086.00 1,086.50 5.9K
13:40 1,086.50 1,087.50 1,086.50 1,087.50 2.6K
13:45 1,087.00 1,087.50 1,087.00 1,087.00 1.6K
13:50 1,087.50 1,087.50 1,087.00 1,087.00 2.5K
13:55 1,087.00 1,087.00 1,087.00 1,087.00 1.2K
14:00 1,087.00 1,087.00 1,086.00 1,086.00 2.6K
14:05 1,086.00 1,086.00 1,086.00 1,086.00 0.3K
14:10 1,086.00 1,086.00 1,086.00 1,086.00 1.4K
14:15 1,086.00 1,086.00 1,085.00 1,085.00 6.3K
14:20 1,085.00 1,085.00 1,085.00 1,085.00 0.6K
14:25 1,085.00 1,086.00 1,085.00 1,086.00 10.4K
14:30 1,086.00 1,087.00 1,085.50 1,086.50 7.9K
14:35 1,086.50 1,086.50 1,086.50 1,086.50 1.2K
14:40 1,087.00 1,087.50 1,087.00 1,087.50 4.6K
14:45 1,087.50 1,087.50 1,087.00 1,087.50 0.4K
14:50 1,086.50 1,086.50 1,086.00 1,086.00 9.5K
14:55 1,086.50 1,086.50 1,086.00 1,086.00 5.0K
15:00 1,086.00 1,086.00 1,086.00 1,086.00 1.4K
15:05 1,086.00 1,086.50 1,085.50 1,086.50 2.6K
15:10 1,086.50 1,087.00 1,085.50 1,087.00 8.3K
15:15 1,087.00 1,087.00 1,086.00 1,086.50 6.7K
15:20 1,087.00 1,087.00 1,085.50 1,086.00 7.6K
15:30 1,087.00 1,087.00 1,087.00 1,087.00 281.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar