Casio Computer Co., Ltd. (6952)

6952
🏛️ Japan →
1,216.00
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,082.00 1,085.00 1,080.00 1,081.50 68.0K
09:05 1,081.00 1,083.00 1,080.50 1,081.00 7.7K
09:10 1,081.00 1,081.00 1,077.00 1,077.00 7.9K
09:15 1,077.00 1,077.00 1,070.50 1,074.00 33.5K
09:20 1,074.00 1,076.00 1,072.50 1,072.50 10.2K
09:25 1,071.50 1,072.50 1,068.50 1,069.00 12.4K
09:30 1,069.50 1,069.50 1,068.00 1,068.50 8.3K
09:35 1,068.00 1,070.50 1,067.00 1,068.50 14.3K
09:40 1,068.50 1,069.50 1,067.50 1,067.50 9.3K
09:45 1,068.00 1,069.50 1,068.00 1,068.50 5.6K
09:50 1,069.00 1,071.00 1,068.50 1,071.00 5.9K
09:55 1,071.00 1,073.00 1,070.50 1,071.50 15.1K
10:00 1,071.50 1,074.50 1,071.50 1,073.00 16.8K
10:05 1,072.50 1,072.50 1,071.00 1,072.00 5.1K
10:10 1,072.50 1,073.50 1,072.00 1,072.00 5.7K
10:15 1,072.00 1,073.50 1,072.00 1,073.00 3.6K
10:20 1,073.00 1,077.00 1,072.50 1,077.00 27.5K
10:25 1,076.50 1,076.50 1,076.50 1,076.50 2.4K
10:30 1,076.50 1,077.50 1,076.00 1,076.50 6.3K
10:35 1,076.50 1,076.50 1,075.00 1,076.00 6.7K
10:40 1,076.00 1,076.00 1,075.00 1,075.00 2.0K
10:45 1,075.00 1,075.00 1,073.50 1,073.50 1.9K
10:50 1,073.50 1,073.50 1,073.50 1,073.50 2.1K
10:55 1,073.00 1,074.00 1,072.50 1,072.50 6.1K
11:00 1,072.50 1,072.50 1,072.50 1,072.50 0.7K
11:05 1,072.00 1,073.00 1,071.00 1,072.50 21.6K
11:10 1,072.50 1,073.00 1,071.00 1,071.00 11.9K
11:15 1,071.00 1,072.00 1,070.50 1,071.50 7.6K
11:20 1,071.50 1,072.00 1,071.00 1,072.00 2.0K
11:25 1,071.00 1,071.50 1,070.50 1,070.50 1.9K
11:30 1,070.50 1,070.50 1,070.50 1,070.50 0.4K
12:30 1,070.00 1,071.00 1,067.00 1,067.50 48.5K
12:35 1,067.50 1,068.00 1,065.50 1,067.50 29.5K
12:40 1,067.50 1,069.00 1,067.50 1,068.00 24.6K
12:45 1,068.00 1,069.00 1,067.50 1,069.00 20.7K
12:50 1,069.00 1,070.00 1,068.00 1,068.00 18.2K
12:55 1,068.00 1,070.00 1,068.00 1,070.00 19.4K
13:00 1,070.00 1,070.00 1,069.00 1,069.50 11.5K
13:05 1,069.00 1,069.00 1,068.50 1,069.00 11.7K
13:10 1,068.50 1,068.50 1,067.00 1,068.00 42.1K
13:15 1,068.00 1,068.00 1,067.00 1,067.00 6.3K
13:20 1,067.00 1,067.00 1,066.00 1,066.50 12.0K
13:25 1,066.50 1,068.00 1,065.50 1,067.50 37.7K
13:30 1,067.50 1,068.00 1,067.50 1,067.50 1.3K
13:35 1,067.50 1,068.00 1,067.50 1,068.00 11.3K
13:40 1,067.50 1,067.50 1,067.50 1,067.50 10.7K
13:45 1,068.00 1,068.00 1,067.50 1,067.50 3.5K
13:50 1,067.50 1,067.50 1,067.00 1,067.00 1.7K
13:55 1,067.50 1,067.50 1,066.00 1,067.00 21.2K
14:00 1,067.00 1,067.50 1,066.50 1,067.00 25.6K
14:05 1,067.00 1,067.00 1,066.50 1,067.00 18.5K
14:10 1,066.50 1,067.50 1,066.50 1,066.50 22.9K
14:15 1,066.50 1,068.00 1,066.00 1,067.50 41.3K
14:20 1,067.50 1,067.50 1,066.50 1,067.50 15.2K
14:25 1,067.00 1,074.00 1,066.50 1,074.00 64.9K
14:30 1,072.00 1,072.50 1,071.00 1,072.50 12.7K
14:35 1,072.50 1,073.00 1,072.00 1,073.00 7.5K
14:40 1,073.00 1,073.50 1,072.50 1,072.50 6.1K
14:45 1,072.50 1,075.00 1,072.50 1,075.00 14.1K
14:50 1,074.50 1,074.50 1,072.50 1,072.50 5.8K
14:55 1,073.50 1,074.50 1,073.50 1,074.00 12.2K
15:00 1,074.00 1,074.50 1,073.50 1,074.50 6.7K
15:05 1,074.00 1,074.50 1,074.00 1,074.00 2.3K
15:10 1,074.00 1,075.00 1,074.00 1,075.00 9.1K
15:15 1,075.00 1,076.00 1,074.00 1,074.00 19.5K
15:20 1,073.50 1,074.50 1,073.00 1,074.00 18.2K
15:30 1,078.00 1,078.00 1,078.00 1,078.00 234.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar