1,204.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,095.00 | 1,098.00 | 1,088.50 | 1,088.50 | 27.9K |
| 09:05 | 1,089.00 | 1,090.00 | 1,088.50 | 1,090.00 | 5.8K |
| 09:10 | 1,089.50 | 1,090.00 | 1,089.00 | 1,089.00 | 4.7K |
| 09:15 | 1,088.50 | 1,089.50 | 1,087.50 | 1,089.00 | 10.0K |
| 09:20 | 1,089.50 | 1,092.00 | 1,089.50 | 1,091.50 | 3.9K |
| 09:25 | 1,091.00 | 1,091.00 | 1,090.50 | 1,091.00 | 1.2K |
| 09:30 | 1,090.00 | 1,090.00 | 1,089.00 | 1,089.50 | 4.0K |
| 09:35 | 1,090.00 | 1,090.00 | 1,089.00 | 1,089.00 | 1.8K |
| 09:40 | 1,088.50 | 1,090.00 | 1,088.50 | 1,090.00 | 4.2K |
| 09:45 | 1,090.00 | 1,090.00 | 1,089.00 | 1,089.00 | 1.6K |
| 09:50 | 1,089.00 | 1,089.00 | 1,087.50 | 1,087.50 | 4.2K |
| 09:55 | 1,087.00 | 1,088.50 | 1,087.00 | 1,088.50 | 5.8K |
| 10:00 | 1,089.00 | 1,089.00 | 1,086.50 | 1,086.50 | 6.1K |
| 10:05 | 1,086.50 | 1,087.00 | 1,085.00 | 1,086.50 | 4.8K |
| 10:10 | 1,087.50 | 1,087.50 | 1,087.50 | 1,087.50 | 0.7K |
| 10:15 | 1,087.50 | 1,089.00 | 1,086.50 | 1,088.50 | 36.3K |
| 10:20 | 1,088.00 | 1,089.00 | 1,087.50 | 1,088.00 | 3.8K |
| 10:25 | 1,088.00 | 1,089.00 | 1,088.00 | 1,089.00 | 0.6K |
| 10:30 | 1,088.50 | 1,089.00 | 1,088.50 | 1,089.00 | 0.6K |
| 10:35 | 1,088.50 | 1,088.50 | 1,087.50 | 1,088.00 | 3.5K |
| 10:40 | 1,087.50 | 1,088.50 | 1,087.50 | 1,088.00 | 4.4K |
| 10:45 | 1,088.50 | 1,089.50 | 1,088.50 | 1,089.50 | 4.5K |
| 10:50 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.3K |
| 10:55 | 1,089.00 | 1,089.50 | 1,089.00 | 1,089.50 | 0.6K |
| 11:00 | 1,089.50 | 1,089.50 | 1,089.00 | 1,089.00 | 1.1K |
| 11:05 | 1,089.00 | 1,089.00 | 1,088.50 | 1,088.50 | 2.1K |
| 11:10 | 1,088.00 | 1,088.00 | 1,087.00 | 1,087.00 | 1.0K |
| 11:15 | 1,087.50 | 1,089.00 | 1,087.50 | 1,089.00 | 7.5K |
| 11:20 | 1,088.50 | 1,088.50 | 1,088.50 | 1,088.50 | 0.7K |
| 11:25 | 1,088.50 | 1,088.50 | 1,088.00 | 1,088.50 | 2.0K |
| 11:30 | 1,088.50 | 1,088.50 | 1,088.50 | 1,088.50 | 0.2K |
| 12:30 | 1,089.50 | 1,091.00 | 1,089.50 | 1,089.50 | 15.3K |
| 12:35 | 1,089.50 | 1,089.50 | 1,089.00 | 1,089.00 | 1.1K |
| 12:40 | 1,089.00 | 1,089.50 | 1,089.00 | 1,089.50 | 3.9K |
| 12:45 | 1,089.50 | 1,089.50 | 1,089.50 | 1,089.50 | 1.2K |
| 12:50 | 1,089.50 | 1,090.00 | 1,089.50 | 1,090.00 | 1.1K |
| 12:55 | 1,090.00 | 1,090.00 | 1,089.50 | 1,089.50 | 1.1K |
| 13:00 | 1,090.00 | 1,090.00 | 1,089.00 | 1,089.50 | 1.9K |
| 13:05 | 1,089.50 | 1,089.50 | 1,089.00 | 1,089.50 | 0.9K |
| 13:10 | 1,089.50 | 1,089.50 | 1,089.50 | 1,089.50 | 1.6K |
| 13:15 | 1,090.00 | 1,090.00 | 1,089.00 | 1,089.00 | 0.6K |
| 13:20 | 1,089.50 | 1,089.50 | 1,089.00 | 1,089.00 | 2.7K |
| 13:25 | 1,089.00 | 1,089.50 | 1,089.00 | 1,089.50 | 1.1K |
| 13:30 | 1,089.50 | 1,089.50 | 1,089.50 | 1,089.50 | 0.6K |
| 13:35 | 1,089.50 | 1,090.50 | 1,089.50 | 1,090.00 | 2.9K |
| 13:40 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.2K |
| 13:45 | 1,090.00 | 1,090.50 | 1,089.50 | 1,089.50 | 6.0K |
| 13:50 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.4K |
| 13:55 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 2.7K |
| 14:00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.5K |
| 14:05 | 1,089.50 | 1,089.50 | 1,089.50 | 1,089.50 | 0.2K |
| 14:10 | 1,089.50 | 1,089.50 | 1,088.50 | 1,088.50 | 2.2K |
| 14:15 | 1,088.50 | 1,089.00 | 1,088.50 | 1,088.50 | 2.9K |
| 14:20 | 1,089.00 | 1,089.50 | 1,089.00 | 1,089.50 | 2.2K |
| 14:25 | 1,089.50 | 1,089.50 | 1,088.00 | 1,088.00 | 2.7K |
| 14:30 | 1,088.50 | 1,088.50 | 1,088.00 | 1,088.00 | 0.2K |
| 14:35 | 1,088.00 | 1,089.00 | 1,088.00 | 1,088.50 | 2.6K |
| 14:40 | 1,088.00 | 1,088.50 | 1,088.00 | 1,088.00 | 0.3K |
| 14:45 | 1,088.00 | 1,088.00 | 1,087.00 | 1,087.50 | 7.4K |
| 14:50 | 1,087.00 | 1,087.00 | 1,086.50 | 1,087.00 | 4.9K |
| 14:55 | 1,087.00 | 1,087.00 | 1,086.50 | 1,086.50 | 2.8K |
| 15:00 | 1,087.00 | 1,087.00 | 1,086.50 | 1,086.50 | 0.9K |
| 15:05 | 1,087.00 | 1,087.00 | 1,086.50 | 1,086.50 | 2.8K |
| 15:10 | 1,087.00 | 1,088.50 | 1,087.00 | 1,087.50 | 17.5K |
| 15:15 | 1,087.50 | 1,088.00 | 1,087.00 | 1,087.50 | 5.6K |
| 15:20 | 1,087.50 | 1,088.00 | 1,086.50 | 1,087.00 | 8.4K |
| 15:30 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 177.7K |