Casio Computer Co., Ltd. (6952)

6952
🏛️ Japan →
1,204.00
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,082.50 1,086.00 1,071.00 1,071.00 537.1K
09:05 1,070.50 1,078.00 1,070.00 1,076.00 46.3K
09:10 1,077.00 1,078.50 1,074.00 1,078.50 16.2K
09:15 1,077.50 1,079.00 1,076.00 1,076.50 19.1K
09:20 1,077.00 1,077.00 1,075.00 1,076.50 8.7K
09:25 1,077.00 1,079.50 1,076.50 1,078.00 22.1K
09:30 1,077.00 1,079.00 1,076.00 1,076.50 7.8K
09:35 1,076.50 1,076.50 1,074.50 1,074.50 13.1K
09:40 1,074.00 1,075.00 1,073.50 1,074.50 5.1K
09:45 1,074.50 1,076.50 1,074.50 1,076.50 4.7K
09:50 1,076.50 1,076.50 1,073.00 1,073.00 9.8K
09:55 1,072.50 1,072.50 1,067.50 1,067.50 52.0K
10:00 1,067.00 1,067.50 1,065.50 1,067.50 10.2K
10:05 1,067.00 1,076.50 1,066.00 1,076.50 41.5K
10:10 1,075.50 1,076.50 1,074.00 1,075.50 10.6K
10:15 1,076.00 1,076.00 1,075.00 1,075.50 5.6K
10:20 1,075.00 1,075.50 1,075.00 1,075.00 3.4K
10:25 1,075.50 1,077.00 1,075.00 1,076.00 10.3K
10:30 1,075.00 1,075.00 1,074.00 1,074.00 7.7K
10:35 1,074.00 1,074.50 1,073.50 1,074.50 5.6K
10:40 1,075.00 1,078.00 1,074.50 1,078.00 11.2K
10:45 1,078.00 1,078.50 1,078.00 1,078.00 7.5K
10:50 1,078.50 1,078.50 1,077.00 1,078.00 13.2K
10:55 1,078.00 1,079.00 1,078.00 1,079.00 10.1K
11:00 1,079.50 1,079.50 1,077.00 1,077.00 5.8K
11:05 1,077.50 1,078.00 1,077.00 1,077.50 7.7K
11:10 1,077.00 1,077.00 1,076.00 1,076.00 11.3K
11:15 1,075.50 1,075.50 1,074.50 1,074.50 8.4K
11:20 1,074.50 1,074.50 1,073.00 1,073.00 14.4K
11:25 1,072.50 1,073.50 1,072.50 1,072.50 10.6K
11:30 1,072.00 1,072.00 1,072.00 1,072.00 0.4K
12:30 1,073.00 1,077.00 1,073.00 1,073.50 53.8K
12:35 1,073.00 1,074.50 1,072.00 1,072.00 20.1K
12:40 1,071.50 1,071.50 1,070.00 1,070.00 13.4K
12:45 1,070.50 1,070.50 1,067.00 1,067.00 12.9K
12:50 1,067.00 1,067.50 1,065.50 1,066.00 16.4K
12:55 1,065.50 1,069.50 1,065.00 1,067.00 31.7K
13:00 1,067.00 1,068.00 1,066.50 1,066.50 8.2K
13:05 1,067.00 1,069.00 1,066.50 1,066.50 15.9K
13:10 1,066.00 1,066.00 1,065.00 1,066.00 10.0K
13:15 1,066.00 1,067.00 1,065.50 1,065.50 10.6K
13:20 1,065.50 1,066.50 1,065.50 1,066.00 6.1K
13:25 1,066.00 1,066.00 1,065.00 1,065.50 7.0K
13:30 1,066.00 1,067.50 1,066.00 1,067.00 5.3K
13:35 1,067.00 1,067.00 1,065.50 1,065.50 2.9K
13:40 1,065.50 1,066.50 1,065.50 1,066.00 10.1K
13:45 1,066.00 1,066.50 1,066.00 1,066.50 4.4K
13:50 1,066.50 1,066.50 1,065.50 1,065.50 4.1K
13:55 1,065.50 1,065.50 1,065.00 1,065.50 8.6K
14:00 1,065.50 1,065.50 1,065.00 1,065.50 5.1K
14:05 1,065.50 1,065.50 1,065.00 1,065.00 11.0K
14:10 1,065.00 1,065.00 1,064.50 1,065.00 7.5K
14:15 1,065.00 1,066.50 1,065.00 1,065.50 6.2K
14:20 1,066.50 1,067.50 1,066.50 1,067.50 6.1K
14:25 1,070.00 1,070.50 1,069.00 1,069.50 21.2K
14:30 1,069.50 1,069.50 1,068.50 1,069.50 9.9K
14:35 1,069.50 1,070.00 1,069.50 1,069.50 3.7K
14:40 1,069.00 1,070.00 1,069.00 1,070.00 5.5K
14:45 1,069.50 1,070.00 1,069.50 1,070.00 5.1K
14:50 1,070.00 1,070.00 1,069.50 1,069.50 6.8K
14:55 1,070.00 1,070.00 1,069.00 1,069.00 4.3K
15:00 1,069.50 1,070.50 1,069.50 1,070.00 9.4K
15:05 1,070.00 1,071.00 1,070.00 1,070.50 6.8K
15:10 1,071.50 1,071.50 1,070.50 1,070.50 7.3K
15:15 1,070.50 1,071.50 1,069.50 1,071.00 22.4K
15:20 1,071.00 1,073.00 1,070.00 1,073.00 33.5K
15:30 1,073.00 1,073.00 1,073.00 1,073.00 331.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar