Casio Computer Co., Ltd. (6952)

6952
🏛️ Japan →
1,204.00
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,084.00 1,089.00 1,082.50 1,086.50 40.4K
09:05 1,086.50 1,087.00 1,082.50 1,084.50 29.5K
09:10 1,086.00 1,087.00 1,085.50 1,085.50 13.9K
09:15 1,085.00 1,085.00 1,083.00 1,083.50 15.7K
09:20 1,083.50 1,084.00 1,083.00 1,083.00 3.1K
09:25 1,083.00 1,083.50 1,081.00 1,082.00 11.0K
09:30 1,082.50 1,082.50 1,081.50 1,081.50 7.7K
09:35 1,081.00 1,081.00 1,078.00 1,078.00 20.7K
09:40 1,078.00 1,078.00 1,076.00 1,076.50 7.6K
09:45 1,076.00 1,077.50 1,074.00 1,074.00 11.7K
09:50 1,074.00 1,074.00 1,071.00 1,072.50 7.8K
09:55 1,072.50 1,072.50 1,071.50 1,071.50 1.5K
10:00 1,071.00 1,071.00 1,066.50 1,066.50 20.5K
10:05 1,066.50 1,066.50 1,065.50 1,065.50 5.9K
10:10 1,065.50 1,068.00 1,064.00 1,068.00 24.3K
10:15 1,068.00 1,071.50 1,068.00 1,070.00 24.7K
10:20 1,070.00 1,071.00 1,069.50 1,069.50 3.0K
10:25 1,069.00 1,069.00 1,067.00 1,067.00 4.3K
10:30 1,066.50 1,067.50 1,066.00 1,067.50 12.7K
10:35 1,067.50 1,067.50 1,066.50 1,066.50 5.5K
10:40 1,066.00 1,067.00 1,066.00 1,067.00 3.4K
10:45 1,066.50 1,067.00 1,066.00 1,066.50 4.3K
10:50 1,066.50 1,066.50 1,065.50 1,066.00 2.0K
10:55 1,066.50 1,066.50 1,065.50 1,065.50 3.7K
11:00 1,066.00 1,066.00 1,065.50 1,066.00 2.3K
11:05 1,066.00 1,066.00 1,065.50 1,066.00 4.2K
11:10 1,066.00 1,068.50 1,065.00 1,068.00 18.0K
11:15 1,067.50 1,067.50 1,066.50 1,066.50 2.3K
11:20 1,067.00 1,067.00 1,066.00 1,066.00 2.6K
11:25 1,066.00 1,066.00 1,065.50 1,065.50 3.5K
11:30 1,066.00 1,066.00 1,066.00 1,066.00 1.0K
12:30 1,069.50 1,074.50 1,068.50 1,071.50 30.4K
12:35 1,071.50 1,071.50 1,070.00 1,070.00 5.0K
12:40 1,070.00 1,071.50 1,070.00 1,070.00 16.6K
12:45 1,069.00 1,069.00 1,068.50 1,068.50 5.9K
12:50 1,069.00 1,069.50 1,068.50 1,069.50 8.2K
12:55 1,069.50 1,072.00 1,069.00 1,072.00 21.0K
13:00 1,071.50 1,071.50 1,070.50 1,071.00 8.2K
13:05 1,071.50 1,073.00 1,071.00 1,073.00 19.0K
13:10 1,072.50 1,073.50 1,072.50 1,073.50 3.3K
13:15 1,074.50 1,075.00 1,074.50 1,075.00 25.5K
13:20 1,074.50 1,074.50 1,073.50 1,073.50 2.8K
13:25 1,073.50 1,074.00 1,073.50 1,074.00 4.2K
13:30 1,074.50 1,074.50 1,074.00 1,074.00 1.4K
13:35 1,073.50 1,073.50 1,073.50 1,073.50 1.2K
13:40 1,073.50 1,073.50 1,073.00 1,073.00 0.9K
13:45 1,073.00 1,074.50 1,073.00 1,074.00 16.6K
13:50 1,074.50 1,074.50 1,074.00 1,074.00 0.2K
13:55 1,074.50 1,075.00 1,074.50 1,074.50 2.3K
14:00 1,074.00 1,074.50 1,074.00 1,074.00 4.0K
14:05 1,074.00 1,074.50 1,073.50 1,074.00 3.0K
14:10 1,074.00 1,074.50 1,074.00 1,074.50 5.5K
14:15 1,074.50 1,074.50 1,074.00 1,074.00 0.6K
14:20 1,074.50 1,074.50 1,074.00 1,074.00 2.8K
14:25 1,074.50 1,074.50 1,073.50 1,073.50 2.3K
14:30 1,073.50 1,073.50 1,073.00 1,073.00 2.4K
14:35 1,073.00 1,073.50 1,072.00 1,072.00 5.2K
14:40 1,071.50 1,072.00 1,070.50 1,071.00 3.8K
14:45 1,070.50 1,071.00 1,070.00 1,070.50 1.9K
14:50 1,070.50 1,071.00 1,070.00 1,070.00 15.0K
14:55 1,070.50 1,072.50 1,070.50 1,072.50 12.1K
15:00 1,072.50 1,074.00 1,072.50 1,073.00 13.8K
15:05 1,073.00 1,073.00 1,072.50 1,073.00 4.4K
15:10 1,073.50 1,074.00 1,073.50 1,073.50 5.8K
15:15 1,073.50 1,074.00 1,072.50 1,072.50 14.5K
15:20 1,073.00 1,073.00 1,071.50 1,073.00 30.7K
15:30 1,071.00 1,071.00 1,071.00 1,071.00 331.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar