Casio Computer Co., Ltd. (6952)

6952
🏛️ Japan →
1,204.00
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,081.50 1,084.50 1,077.50 1,084.00 46.2K
09:05 1,084.50 1,085.50 1,082.00 1,084.50 12.2K
09:10 1,084.00 1,089.50 1,082.50 1,088.00 60.1K
09:15 1,089.50 1,090.00 1,087.50 1,089.50 17.2K
09:20 1,089.00 1,089.50 1,088.00 1,088.50 6.3K
09:25 1,087.50 1,087.50 1,083.50 1,084.00 14.0K
09:30 1,085.00 1,085.50 1,083.00 1,085.00 11.6K
09:35 1,085.50 1,085.50 1,084.00 1,084.00 8.1K
09:40 1,084.00 1,085.50 1,084.00 1,085.00 4.5K
09:45 1,085.00 1,086.50 1,085.00 1,085.00 10.1K
09:50 1,085.00 1,085.00 1,084.50 1,084.50 1.9K
09:55 1,085.00 1,086.00 1,084.50 1,085.50 5.9K
10:00 1,085.00 1,086.00 1,085.00 1,085.00 3.1K
10:05 1,085.00 1,086.00 1,085.00 1,085.00 7.3K
10:10 1,085.00 1,085.00 1,085.00 1,085.00 2.7K
10:15 1,084.50 1,085.00 1,084.50 1,084.50 4.6K
10:20 1,084.50 1,085.00 1,084.50 1,085.00 0.9K
10:25 1,084.50 1,085.00 1,084.00 1,085.00 6.3K
10:30 1,084.50 1,084.50 1,084.00 1,084.00 9.7K
10:35 1,084.00 1,084.50 1,084.00 1,084.00 0.6K
10:40 1,084.50 1,085.50 1,084.50 1,085.50 6.4K
10:45 1,085.50 1,085.50 1,085.00 1,085.00 4.0K
10:50 1,085.50 1,085.50 1,085.00 1,085.50 0.7K
10:55 1,085.50 1,085.50 1,085.00 1,085.00 5.0K
11:00 1,085.00 1,085.00 1,085.00 1,085.00 1.6K
11:05 1,085.00 1,085.50 1,085.00 1,085.00 0.7K
11:10 1,085.00 1,085.00 1,084.50 1,084.50 5.4K
11:15 1,084.50 1,085.50 1,084.50 1,085.50 2.7K
11:20 1,085.50 1,086.00 1,085.50 1,085.50 2.4K
11:25 1,085.50 1,086.00 1,085.50 1,085.50 0.8K
11:30 1,085.50 1,085.50 1,085.50 1,085.50 0.6K
12:30 1,084.00 1,087.00 1,084.00 1,085.00 27.4K
12:35 1,085.00 1,085.50 1,084.50 1,084.50 2.4K
12:40 1,084.50 1,084.50 1,082.50 1,083.50 6.2K
12:45 1,083.50 1,084.00 1,082.50 1,082.50 9.3K
12:50 1,082.50 1,083.00 1,082.50 1,083.00 4.6K
12:55 1,082.50 1,083.00 1,082.00 1,082.00 2.7K
13:00 1,082.00 1,083.00 1,080.50 1,080.50 13.8K
13:05 1,081.00 1,081.00 1,079.50 1,080.00 12.5K
13:10 1,080.00 1,080.50 1,080.00 1,080.00 2.4K
13:15 1,080.50 1,081.00 1,080.00 1,080.00 3.7K
13:20 1,080.00 1,080.50 1,080.00 1,080.00 5.3K
13:25 1,080.00 1,080.00 1,080.00 1,080.00 4.5K
13:30 1,080.00 1,080.50 1,080.00 1,080.50 1.8K
13:35 1,080.00 1,080.00 1,080.00 1,080.00 3.6K
13:40 1,080.50 1,082.00 1,080.50 1,081.50 19.7K
13:45 1,082.00 1,082.50 1,082.00 1,082.00 2.2K
13:50 1,082.50 1,083.00 1,082.00 1,083.00 2.4K
13:55 1,082.50 1,083.00 1,082.50 1,083.00 2.2K
14:00 1,083.00 1,083.00 1,082.50 1,082.50 2.3K
14:05 1,082.50 1,083.00 1,082.50 1,082.50 2.1K
14:10 1,083.00 1,083.00 1,082.00 1,082.50 10.5K
14:15 1,082.50 1,083.00 1,082.50 1,083.00 0.9K
14:20 1,082.00 1,082.50 1,082.00 1,082.00 6.0K
14:25 1,082.00 1,082.50 1,082.00 1,082.00 1.9K
14:30 1,082.00 1,082.50 1,082.00 1,082.00 13.9K
14:35 1,082.50 1,082.50 1,082.00 1,082.00 1.8K
14:40 1,082.50 1,082.50 1,082.00 1,082.00 3.5K
14:45 1,082.00 1,082.00 1,082.00 1,082.00 1.6K
14:50 1,081.50 1,082.50 1,081.50 1,081.50 3.4K
14:55 1,081.50 1,082.00 1,081.50 1,081.50 3.3K
15:00 1,081.00 1,082.00 1,081.00 1,082.00 7.4K
15:05 1,082.00 1,084.50 1,082.00 1,084.50 14.6K
15:10 1,084.50 1,084.50 1,082.50 1,082.50 12.0K
15:15 1,082.50 1,083.00 1,082.00 1,082.50 6.7K
15:20 1,082.50 1,084.50 1,082.50 1,084.50 12.9K
15:30 1,081.00 1,081.00 1,081.00 1,081.00 257.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar