Casio Computer Co., Ltd. (6952)

6952
🏛️ Japan →
1,204.00
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,068.50 1,080.50 1,066.00 1,077.00 152.9K
09:05 1,076.50 1,078.00 1,076.50 1,077.00 12.1K
09:10 1,076.50 1,077.50 1,075.00 1,076.50 12.3K
09:15 1,076.00 1,078.00 1,075.50 1,078.00 24.9K
09:20 1,078.00 1,080.00 1,078.00 1,079.50 45.4K
09:25 1,079.50 1,080.00 1,077.00 1,077.50 10.1K
09:30 1,077.50 1,077.50 1,075.50 1,075.50 6.9K
09:35 1,075.00 1,078.00 1,075.00 1,078.00 10.8K
09:40 1,078.50 1,079.50 1,077.00 1,079.00 11.1K
09:45 1,079.00 1,080.00 1,078.00 1,078.00 30.3K
09:50 1,078.00 1,078.50 1,076.00 1,078.50 11.0K
09:55 1,078.00 1,078.00 1,076.50 1,076.50 5.4K
10:00 1,076.00 1,078.00 1,076.00 1,078.00 9.0K
10:05 1,078.00 1,078.00 1,078.00 1,078.00 1.3K
10:10 1,078.00 1,080.00 1,078.00 1,080.00 12.1K
10:15 1,079.50 1,082.00 1,079.50 1,081.50 20.5K
10:20 1,081.00 1,081.50 1,080.50 1,081.50 6.9K
10:25 1,082.00 1,082.50 1,081.00 1,082.50 12.0K
10:30 1,082.50 1,083.00 1,079.50 1,079.50 11.1K
10:35 1,079.50 1,082.50 1,079.00 1,082.00 17.4K
10:40 1,080.50 1,081.50 1,079.50 1,081.00 20.0K
10:45 1,081.00 1,081.00 1,080.50 1,080.50 1.6K
10:50 1,080.00 1,080.50 1,080.00 1,080.00 1.3K
10:55 1,080.00 1,080.50 1,080.00 1,080.50 0.8K
11:00 1,080.00 1,081.00 1,080.00 1,080.00 5.5K
11:05 1,080.00 1,082.00 1,080.00 1,082.00 6.8K
11:10 1,082.00 1,083.50 1,081.50 1,082.00 31.9K
11:15 1,082.50 1,083.50 1,082.00 1,082.50 6.8K
11:20 1,082.50 1,083.00 1,082.00 1,083.00 6.8K
11:25 1,082.50 1,083.00 1,081.50 1,081.50 7.1K
11:30 1,082.00 1,082.00 1,082.00 1,082.00 0.8K
12:30 1,080.00 1,080.50 1,078.50 1,078.50 22.8K
12:35 1,078.50 1,079.00 1,078.00 1,079.00 6.3K
12:40 1,079.50 1,080.00 1,077.50 1,078.50 10.3K
12:45 1,078.50 1,078.50 1,078.00 1,078.50 5.0K
12:50 1,078.50 1,078.50 1,078.00 1,078.00 4.9K
12:55 1,078.50 1,079.00 1,078.50 1,079.00 6.0K
13:00 1,078.50 1,078.50 1,078.00 1,078.00 1.1K
13:05 1,078.00 1,078.50 1,078.00 1,078.50 2.2K
13:10 1,078.50 1,079.50 1,078.00 1,078.50 27.3K
13:15 1,078.50 1,079.00 1,078.00 1,078.50 10.4K
13:20 1,078.00 1,079.00 1,077.50 1,078.50 8.5K
13:25 1,078.50 1,078.50 1,076.50 1,077.00 25.1K
13:30 1,076.50 1,077.00 1,076.00 1,077.00 21.3K
13:35 1,077.00 1,078.00 1,077.00 1,078.00 4.3K
13:40 1,078.00 1,078.00 1,077.50 1,077.50 0.7K
13:45 1,077.50 1,078.50 1,077.50 1,078.50 5.3K
13:50 1,078.50 1,079.00 1,078.00 1,078.00 8.5K
13:55 1,078.00 1,078.00 1,077.50 1,077.50 12.8K
14:00 1,078.00 1,078.00 1,077.50 1,078.00 22.3K
14:05 1,078.50 1,078.50 1,078.50 1,078.50 0.1K
14:10 1,078.50 1,078.50 1,078.50 1,078.50 0.6K
14:15 1,078.00 1,078.50 1,077.50 1,077.50 28.0K
14:20 1,077.00 1,077.00 1,075.00 1,076.00 26.8K
14:25 1,076.00 1,076.50 1,071.00 1,074.50 32.8K
14:30 1,074.50 1,074.50 1,072.00 1,072.00 9.3K
14:35 1,072.00 1,075.50 1,072.00 1,075.00 29.4K
14:40 1,075.00 1,076.00 1,074.50 1,075.50 12.3K
14:45 1,075.00 1,075.00 1,074.50 1,075.00 7.7K
14:50 1,075.00 1,075.00 1,074.00 1,074.50 5.0K
14:55 1,074.50 1,075.00 1,074.50 1,075.00 4.1K
15:00 1,075.50 1,076.00 1,074.50 1,075.50 18.4K
15:05 1,075.50 1,075.50 1,075.50 1,075.50 4.1K
15:10 1,075.00 1,077.50 1,075.00 1,077.00 29.6K
15:15 1,077.50 1,078.00 1,076.50 1,077.00 22.2K
15:20 1,077.50 1,077.50 1,076.00 1,076.50 21.4K
15:30 1,075.00 1,075.00 1,075.00 1,075.00 508.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar