Casio Computer Co., Ltd. (6952)

6952
🏛️ Japan →
1,191.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,054.50 1,058.00 1,051.00 1,056.00 70.2K
09:05 1,056.50 1,057.00 1,051.50 1,051.50 10.2K
09:10 1,052.00 1,053.00 1,051.00 1,052.00 19.1K
09:15 1,052.00 1,054.00 1,052.00 1,052.50 22.4K
09:20 1,052.50 1,059.00 1,052.50 1,057.50 10.7K
09:25 1,057.00 1,057.00 1,046.00 1,046.00 115.8K
09:30 1,046.00 1,047.00 1,044.50 1,045.00 30.8K
09:35 1,045.50 1,045.50 1,043.50 1,044.50 18.8K
09:40 1,044.50 1,044.50 1,042.50 1,044.00 20.4K
09:45 1,044.50 1,044.50 1,043.50 1,044.00 6.3K
09:50 1,043.50 1,044.00 1,042.50 1,042.50 16.8K
09:55 1,042.50 1,043.50 1,041.00 1,043.50 20.1K
10:00 1,043.00 1,043.50 1,042.50 1,043.50 5.8K
10:05 1,043.00 1,044.00 1,042.50 1,043.50 11.4K
10:10 1,043.50 1,046.00 1,043.50 1,045.00 11.8K
10:15 1,045.00 1,047.50 1,045.00 1,047.00 7.3K
10:20 1,047.00 1,048.00 1,044.00 1,045.00 30.2K
10:25 1,044.00 1,046.00 1,044.00 1,045.50 7.5K
10:30 1,045.00 1,045.50 1,043.50 1,043.50 14.3K
10:35 1,043.00 1,044.00 1,041.50 1,042.50 20.7K
10:40 1,042.50 1,044.00 1,042.50 1,043.50 6.6K
10:45 1,043.50 1,044.00 1,043.00 1,044.00 9.5K
10:50 1,044.00 1,044.00 1,043.00 1,043.00 12.0K
10:55 1,043.00 1,045.00 1,043.00 1,044.00 10.1K
11:00 1,044.00 1,044.50 1,043.50 1,044.00 8.1K
11:05 1,044.00 1,046.00 1,044.00 1,046.00 7.8K
11:10 1,046.00 1,048.00 1,046.00 1,047.50 7.6K
11:15 1,047.50 1,049.50 1,047.50 1,049.50 18.9K
11:20 1,049.00 1,049.50 1,049.00 1,049.00 7.0K
11:25 1,049.00 1,049.00 1,048.50 1,048.50 9.0K
11:30 1,048.50 1,048.50 1,048.50 1,048.50 0.4K
12:30 1,050.00 1,050.50 1,048.50 1,049.00 43.1K
12:35 1,049.00 1,049.00 1,048.50 1,048.50 7.1K
12:40 1,048.50 1,049.00 1,046.00 1,046.00 28.4K
12:45 1,046.00 1,047.50 1,046.00 1,047.00 6.5K
12:50 1,047.50 1,048.00 1,047.50 1,048.00 6.1K
12:55 1,048.00 1,048.00 1,047.50 1,048.00 8.6K
13:00 1,048.00 1,048.00 1,047.00 1,047.00 8.4K
13:05 1,047.50 1,047.50 1,045.50 1,047.00 20.3K
13:10 1,047.00 1,047.50 1,047.00 1,047.00 2.3K
13:15 1,047.00 1,047.00 1,046.50 1,046.50 4.2K
13:20 1,046.50 1,048.00 1,046.50 1,047.00 10.3K
13:25 1,047.00 1,047.50 1,045.50 1,047.00 29.7K
13:30 1,047.00 1,047.00 1,046.00 1,046.00 4.7K
13:35 1,046.50 1,046.50 1,045.50 1,045.50 10.4K
13:40 1,045.50 1,046.50 1,045.50 1,046.50 6.2K
13:45 1,046.00 1,046.00 1,045.50 1,045.50 6.5K
13:50 1,045.50 1,045.50 1,045.00 1,045.50 4.8K
13:55 1,045.00 1,045.50 1,045.00 1,045.00 3.1K
14:00 1,045.50 1,047.00 1,045.50 1,047.00 12.6K
14:05 1,046.50 1,047.50 1,046.50 1,047.00 8.1K
14:10 1,047.00 1,047.50 1,047.00 1,047.50 9.5K
14:15 1,047.50 1,047.50 1,047.00 1,047.00 1.9K
14:20 1,047.00 1,048.00 1,047.00 1,048.00 8.6K
14:25 1,047.50 1,048.00 1,047.00 1,047.50 8.5K
14:30 1,047.50 1,047.50 1,047.00 1,047.00 6.5K
14:35 1,047.00 1,047.50 1,047.00 1,047.00 4.5K
14:40 1,047.50 1,047.50 1,046.50 1,046.50 13.8K
14:45 1,046.00 1,046.50 1,045.50 1,045.50 12.1K
14:50 1,045.50 1,046.00 1,045.00 1,046.00 13.6K
14:55 1,046.00 1,046.50 1,046.00 1,046.00 3.7K
15:00 1,046.50 1,047.00 1,046.50 1,046.50 12.4K
15:05 1,046.50 1,046.50 1,045.50 1,046.50 13.8K
15:10 1,046.00 1,046.50 1,046.00 1,046.50 11.5K
15:15 1,046.50 1,047.00 1,046.00 1,046.50 10.8K
15:20 1,046.50 1,046.50 1,045.00 1,045.50 20.0K
15:30 1,043.50 1,043.50 1,043.50 1,043.50 288.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar