Casio Computer Co., Ltd. (6952)

6952
🏛️ Japan →
1,191.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,114.50 1,118.00 1,111.00 1,114.00 24.6K
09:05 1,114.00 1,115.00 1,112.50 1,113.50 8.8K
09:10 1,112.00 1,114.00 1,111.50 1,112.00 5.8K
09:15 1,113.00 1,113.50 1,111.50 1,112.50 5.2K
09:20 1,111.00 1,111.50 1,109.00 1,111.00 20.0K
09:25 1,112.00 1,112.00 1,109.00 1,110.50 6.9K
09:30 1,111.00 1,113.50 1,111.00 1,112.00 2.7K
09:35 1,113.50 1,116.00 1,113.50 1,114.00 9.0K
09:40 1,114.50 1,116.00 1,114.00 1,115.50 7.0K
09:45 1,115.50 1,115.50 1,114.00 1,114.50 4.0K
09:50 1,114.50 1,114.50 1,113.50 1,113.50 1.6K
09:55 1,113.00 1,114.50 1,113.00 1,114.00 4.7K
10:00 1,114.00 1,115.00 1,113.50 1,113.50 1.1K
10:05 1,113.50 1,114.00 1,112.50 1,112.50 3.6K
10:10 1,112.50 1,113.50 1,111.50 1,113.00 13.6K
10:15 1,113.00 1,113.00 1,112.00 1,112.50 1.5K
10:20 1,112.50 1,112.50 1,110.00 1,112.50 10.4K
10:25 1,112.00 1,112.00 1,111.00 1,112.00 4.2K
10:30 1,112.00 1,112.50 1,111.50 1,111.50 3.1K
10:35 1,112.00 1,112.50 1,111.00 1,111.50 2.1K
10:40 1,111.00 1,111.00 1,111.00 1,111.00 1.3K
10:45 1,110.00 1,111.50 1,110.00 1,111.50 6.5K
10:50 1,111.00 1,111.50 1,110.00 1,110.00 2.3K
10:55 1,110.00 1,112.00 1,109.50 1,112.00 8.0K
11:00 1,111.00 1,112.00 1,111.00 1,112.00 2.8K
11:05 1,111.00 1,111.50 1,110.50 1,111.00 1.7K
11:10 1,110.00 1,111.00 1,110.00 1,111.00 2.0K
11:15 1,112.00 1,112.50 1,111.50 1,111.50 4.3K
11:20 1,111.50 1,112.00 1,111.50 1,112.00 0.6K
11:25 1,111.50 1,111.50 1,111.00 1,111.50 1.0K
11:30 1,111.50 1,111.50 1,111.50 1,111.50 1.4K
12:30 1,109.00 1,112.00 1,109.00 1,112.00 14.7K
12:35 1,112.50 1,113.00 1,111.50 1,112.00 3.3K
12:40 1,111.50 1,112.50 1,111.50 1,112.00 1.2K
12:45 1,112.50 1,112.50 1,112.50 1,112.50 1.6K
12:50 1,112.00 1,113.50 1,111.50 1,111.50 7.5K
12:55 1,112.50 1,112.50 1,112.00 1,112.00 1.4K
13:00 1,113.00 1,113.00 1,111.50 1,111.50 3.2K
13:05 1,111.50 1,112.50 1,111.50 1,112.50 4.7K
13:10 1,112.00 1,112.00 1,111.50 1,112.00 2.2K
13:15 1,111.50 1,112.00 1,111.50 1,111.50 2.1K
13:20 1,112.00 1,112.50 1,111.50 1,111.50 1.0K
13:25 1,111.50 1,112.00 1,111.00 1,111.00 1.7K
13:30 1,111.00 1,111.00 1,111.00 1,111.00 1.0K
13:35 1,111.50 1,111.50 1,111.00 1,111.00 1.5K
13:40 1,111.50 1,111.50 1,109.50 1,109.50 7.5K
13:45 1,110.00 1,111.50 1,110.00 1,111.00 3.0K
13:50 1,111.00 1,111.50 1,110.50 1,111.50 6.8K
13:55 1,111.50 1,112.00 1,111.00 1,111.50 3.9K
14:00 1,112.00 1,112.50 1,111.50 1,112.00 3.4K
14:05 1,111.00 1,111.00 1,110.50 1,111.00 3.4K
14:10 1,111.00 1,111.50 1,110.50 1,111.00 7.3K
14:15 1,111.00 1,111.50 1,110.50 1,111.50 4.4K
14:20 1,111.50 1,111.50 1,111.00 1,111.00 0.4K
14:25 1,111.00 1,112.00 1,111.00 1,112.00 3.2K
14:30 1,112.50 1,112.50 1,112.00 1,112.00 1.8K
14:35 1,112.00 1,112.00 1,112.00 1,112.00 1.6K
14:40 1,112.00 1,113.50 1,111.50 1,113.50 11.7K
14:45 1,113.50 1,113.50 1,113.00 1,113.50 2.3K
14:50 1,113.00 1,113.50 1,112.50 1,113.50 8.9K
14:55 1,112.50 1,113.50 1,112.50 1,113.50 5.2K
15:00 1,112.50 1,113.50 1,112.50 1,113.50 6.3K
15:05 1,114.00 1,114.00 1,113.50 1,113.50 5.5K
15:10 1,114.00 1,114.00 1,112.50 1,112.50 5.5K
15:15 1,112.50 1,113.50 1,112.00 1,113.00 13.7K
15:20 1,112.50 1,114.50 1,111.50 1,113.50 13.8K
15:30 1,109.00 1,109.00 1,109.00 1,109.00 273.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar