1,191.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,119.50 | 1,119.50 | 1,113.00 | 1,118.00 | 36.3K |
| 09:05 | 1,115.50 | 1,116.50 | 1,114.50 | 1,115.50 | 11.1K |
| 09:10 | 1,115.50 | 1,116.00 | 1,114.00 | 1,114.00 | 5.0K |
| 09:15 | 1,114.00 | 1,116.00 | 1,113.50 | 1,116.00 | 3.7K |
| 09:20 | 1,116.50 | 1,117.00 | 1,115.50 | 1,116.00 | 6.8K |
| 09:25 | 1,116.00 | 1,116.00 | 1,115.50 | 1,115.50 | 5.3K |
| 09:30 | 1,115.00 | 1,115.00 | 1,114.00 | 1,114.00 | 1.8K |
| 09:35 | 1,115.00 | 1,115.00 | 1,114.00 | 1,114.00 | 1.2K |
| 09:40 | 1,114.00 | 1,114.00 | 1,113.00 | 1,113.00 | 0.9K |
| 09:45 | 1,113.50 | 1,114.00 | 1,113.50 | 1,114.00 | 1.7K |
| 09:50 | 1,114.00 | 1,114.00 | 1,112.00 | 1,112.00 | 2.0K |
| 09:55 | 1,111.50 | 1,111.50 | 1,111.00 | 1,111.00 | 0.5K |
| 10:00 | 1,111.00 | 1,112.00 | 1,111.00 | 1,112.00 | 5.2K |
| 10:05 | 1,112.50 | 1,114.50 | 1,112.00 | 1,112.00 | 10.0K |
| 10:10 | 1,111.50 | 1,112.50 | 1,111.50 | 1,112.00 | 0.9K |
| 10:15 | 1,112.50 | 1,112.50 | 1,110.50 | 1,111.50 | 3.6K |
| 10:20 | 1,113.00 | 1,114.00 | 1,112.00 | 1,112.50 | 4.3K |
| 10:25 | 1,112.50 | 1,115.00 | 1,112.00 | 1,115.00 | 3.2K |
| 10:30 | 1,114.50 | 1,114.50 | 1,112.50 | 1,112.50 | 3.3K |
| 10:35 | 1,112.00 | 1,112.00 | 1,111.00 | 1,112.00 | 2.5K |
| 10:40 | 1,112.00 | 1,113.00 | 1,112.00 | 1,113.00 | 2.3K |
| 10:45 | 1,112.00 | 1,113.00 | 1,112.00 | 1,113.00 | 1.6K |
| 10:50 | 1,113.00 | 1,113.00 | 1,112.00 | 1,112.50 | 1.8K |
| 10:55 | 1,112.50 | 1,112.50 | 1,111.00 | 1,111.00 | 2.0K |
| 11:00 | 1,111.00 | 1,111.50 | 1,110.50 | 1,111.50 | 2.7K |
| 11:05 | 1,111.50 | 1,112.50 | 1,111.50 | 1,112.50 | 2.4K |
| 11:10 | 1,112.00 | 1,112.50 | 1,111.50 | 1,112.00 | 3.1K |
| 11:15 | 1,112.00 | 1,112.50 | 1,111.50 | 1,112.50 | 3.1K |
| 11:20 | 1,112.50 | 1,112.50 | 1,112.00 | 1,112.00 | 0.6K |
| 11:25 | 1,112.50 | 1,114.00 | 1,112.50 | 1,114.00 | 10.2K |
| 11:30 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 5.7K |
| 12:30 | 1,110.50 | 1,112.50 | 1,108.50 | 1,109.00 | 36.9K |
| 12:35 | 1,109.00 | 1,109.00 | 1,108.00 | 1,108.00 | 1.7K |
| 12:40 | 1,108.00 | 1,108.50 | 1,108.00 | 1,108.50 | 1.3K |
| 12:45 | 1,108.50 | 1,110.50 | 1,108.50 | 1,109.00 | 5.9K |
| 12:50 | 1,108.50 | 1,108.50 | 1,108.00 | 1,108.00 | 1.4K |
| 12:55 | 1,108.50 | 1,109.00 | 1,107.50 | 1,107.50 | 2.3K |
| 13:00 | 1,108.00 | 1,108.00 | 1,107.00 | 1,107.00 | 0.7K |
| 13:05 | 1,107.00 | 1,107.00 | 1,104.00 | 1,104.50 | 49.7K |
| 13:10 | 1,105.00 | 1,105.00 | 1,104.00 | 1,104.00 | 2.9K |
| 13:20 | 1,104.00 | 1,105.00 | 1,104.00 | 1,105.00 | 4.9K |
| 13:25 | 1,104.50 | 1,104.50 | 1,103.00 | 1,104.50 | 21.4K |
| 13:30 | 1,104.00 | 1,104.50 | 1,104.00 | 1,104.50 | 1.2K |
| 13:35 | 1,104.00 | 1,104.50 | 1,102.50 | 1,102.50 | 12.9K |
| 13:40 | 1,102.00 | 1,102.00 | 1,100.50 | 1,101.00 | 21.2K |
| 13:45 | 1,101.50 | 1,102.00 | 1,101.50 | 1,101.50 | 2.5K |
| 13:50 | 1,101.50 | 1,101.50 | 1,101.00 | 1,101.50 | 1.2K |
| 13:55 | 1,101.50 | 1,102.00 | 1,101.50 | 1,101.50 | 2.0K |
| 14:00 | 1,101.50 | 1,101.50 | 1,101.00 | 1,101.00 | 1.8K |
| 14:05 | 1,101.00 | 1,101.50 | 1,101.00 | 1,101.50 | 2.3K |
| 14:10 | 1,101.50 | 1,101.50 | 1,101.00 | 1,101.00 | 4.9K |
| 14:15 | 1,100.50 | 1,100.50 | 1,100.50 | 1,100.50 | 0.9K |
| 14:20 | 1,101.00 | 1,102.00 | 1,101.00 | 1,101.50 | 4.2K |
| 14:25 | 1,101.50 | 1,101.50 | 1,101.00 | 1,101.00 | 1.7K |
| 14:30 | 1,101.00 | 1,101.00 | 1,100.50 | 1,100.50 | 1.4K |
| 14:35 | 1,100.50 | 1,101.00 | 1,100.50 | 1,101.00 | 4.8K |
| 14:40 | 1,101.50 | 1,101.50 | 1,099.50 | 1,099.50 | 3.7K |
| 14:45 | 1,100.00 | 1,100.00 | 1,099.50 | 1,099.50 | 1.6K |
| 14:50 | 1,099.50 | 1,102.00 | 1,099.50 | 1,101.00 | 6.6K |
| 14:55 | 1,101.00 | 1,101.00 | 1,100.00 | 1,100.00 | 2.5K |
| 15:00 | 1,100.50 | 1,100.50 | 1,099.50 | 1,099.50 | 3.0K |
| 15:05 | 1,100.00 | 1,100.50 | 1,099.50 | 1,100.00 | 4.8K |
| 15:10 | 1,100.00 | 1,101.50 | 1,100.00 | 1,101.00 | 3.4K |
| 15:15 | 1,101.00 | 1,101.50 | 1,100.50 | 1,100.50 | 3.1K |
| 15:20 | 1,100.50 | 1,100.50 | 1,099.00 | 1,099.00 | 7.5K |
| 15:30 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 203.9K |