1,212.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:05 | 1,135.50 | 1,135.50 | 1,114.50 | 1,131.50 | 121.6K |
| 09:10 | 1,131.50 | 1,131.50 | 1,122.00 | 1,123.00 | 49.3K |
| 09:15 | 1,123.50 | 1,128.50 | 1,123.50 | 1,126.00 | 51.7K |
| 09:20 | 1,126.50 | 1,128.00 | 1,124.00 | 1,125.00 | 31.4K |
| 09:25 | 1,125.00 | 1,126.50 | 1,116.50 | 1,118.00 | 62.9K |
| 09:30 | 1,117.50 | 1,121.00 | 1,117.00 | 1,121.00 | 26.6K |
| 09:35 | 1,120.00 | 1,121.00 | 1,115.50 | 1,119.00 | 23.3K |
| 09:40 | 1,119.50 | 1,119.50 | 1,114.00 | 1,116.50 | 31.3K |
| 09:45 | 1,116.00 | 1,118.00 | 1,115.00 | 1,115.00 | 23.1K |
| 09:50 | 1,116.00 | 1,116.00 | 1,113.00 | 1,115.00 | 19.0K |
| 09:55 | 1,114.50 | 1,118.00 | 1,113.50 | 1,117.00 | 18.7K |
| 10:00 | 1,118.00 | 1,119.50 | 1,116.00 | 1,117.00 | 21.9K |
| 10:05 | 1,117.00 | 1,117.50 | 1,115.00 | 1,116.00 | 18.9K |
| 10:10 | 1,115.50 | 1,116.00 | 1,112.50 | 1,113.00 | 15.9K |
| 10:15 | 1,112.50 | 1,114.50 | 1,111.50 | 1,112.50 | 21.2K |
| 10:20 | 1,113.00 | 1,113.50 | 1,110.50 | 1,111.50 | 17.6K |
| 10:25 | 1,112.50 | 1,112.50 | 1,110.00 | 1,110.00 | 16.5K |
| 10:30 | 1,110.00 | 1,110.50 | 1,107.50 | 1,107.50 | 22.7K |
| 10:35 | 1,108.00 | 1,112.00 | 1,108.00 | 1,109.50 | 18.3K |
| 10:40 | 1,109.00 | 1,111.50 | 1,109.00 | 1,111.50 | 15.4K |
| 10:45 | 1,111.50 | 1,112.00 | 1,110.00 | 1,111.00 | 17.6K |
| 10:50 | 1,111.00 | 1,112.50 | 1,110.50 | 1,112.00 | 17.7K |
| 10:55 | 1,112.50 | 1,113.50 | 1,111.50 | 1,112.50 | 19.2K |
| 11:00 | 1,113.50 | 1,114.50 | 1,112.50 | 1,113.50 | 18.0K |
| 11:05 | 1,113.00 | 1,114.00 | 1,112.50 | 1,113.00 | 19.5K |
| 11:10 | 1,115.00 | 1,115.00 | 1,113.00 | 1,113.50 | 19.5K |
| 11:15 | 1,114.00 | 1,116.00 | 1,113.50 | 1,115.00 | 16.9K |
| 11:20 | 1,116.00 | 1,118.00 | 1,115.50 | 1,117.00 | 19.5K |
| 11:25 | 1,116.50 | 1,117.50 | 1,114.50 | 1,116.50 | 23.5K |
| 11:30 | 1,117.50 | 1,117.50 | 1,117.50 | 1,117.50 | 3.1K |
| 12:30 | 1,116.00 | 1,119.00 | 1,114.50 | 1,117.50 | 24.9K |
| 12:35 | 1,118.00 | 1,119.50 | 1,117.50 | 1,119.50 | 9.7K |
| 12:40 | 1,120.00 | 1,120.00 | 1,118.50 | 1,119.50 | 3.7K |
| 12:45 | 1,119.50 | 1,121.50 | 1,119.50 | 1,119.50 | 8.0K |
| 12:50 | 1,120.00 | 1,122.00 | 1,120.00 | 1,120.50 | 6.3K |
| 12:55 | 1,120.50 | 1,120.50 | 1,119.50 | 1,119.50 | 3.2K |
| 13:00 | 1,120.00 | 1,122.00 | 1,120.00 | 1,121.50 | 6.1K |
| 13:05 | 1,121.00 | 1,121.50 | 1,119.50 | 1,119.50 | 6.6K |
| 13:10 | 1,119.50 | 1,119.50 | 1,117.00 | 1,118.00 | 4.3K |
| 13:15 | 1,118.00 | 1,118.50 | 1,117.50 | 1,118.00 | 2.4K |
| 13:20 | 1,118.50 | 1,119.50 | 1,118.50 | 1,119.50 | 3.1K |
| 13:25 | 1,119.50 | 1,120.00 | 1,118.50 | 1,118.50 | 4.6K |
| 13:30 | 1,118.50 | 1,118.50 | 1,117.00 | 1,118.50 | 5.1K |
| 13:35 | 1,118.50 | 1,120.00 | 1,118.50 | 1,119.00 | 3.3K |
| 13:40 | 1,119.50 | 1,120.00 | 1,119.50 | 1,119.50 | 3.3K |
| 13:45 | 1,120.00 | 1,122.00 | 1,119.50 | 1,121.00 | 7.7K |
| 13:50 | 1,123.00 | 1,123.00 | 1,121.00 | 1,121.00 | 8.3K |
| 13:55 | 1,120.50 | 1,121.00 | 1,119.00 | 1,119.00 | 5.7K |
| 14:00 | 1,119.00 | 1,120.00 | 1,119.00 | 1,119.50 | 5.7K |
| 14:05 | 1,120.00 | 1,121.50 | 1,119.50 | 1,120.00 | 7.9K |
| 14:10 | 1,120.50 | 1,121.50 | 1,120.50 | 1,121.50 | 5.8K |
| 14:15 | 1,121.50 | 1,124.00 | 1,121.00 | 1,123.00 | 17.2K |
| 14:20 | 1,123.00 | 1,123.00 | 1,122.00 | 1,122.00 | 7.4K |
| 14:25 | 1,122.00 | 1,122.00 | 1,121.00 | 1,122.00 | 6.2K |
| 14:30 | 1,122.00 | 1,123.00 | 1,122.00 | 1,122.00 | 8.1K |
| 14:35 | 1,122.00 | 1,123.00 | 1,122.00 | 1,123.00 | 6.7K |
| 14:40 | 1,122.50 | 1,126.00 | 1,122.50 | 1,125.50 | 11.7K |
| 14:45 | 1,125.50 | 1,125.50 | 1,125.00 | 1,125.00 | 4.8K |
| 14:50 | 1,125.00 | 1,126.00 | 1,125.00 | 1,126.00 | 8.2K |
| 14:55 | 1,126.50 | 1,127.00 | 1,125.50 | 1,126.00 | 10.5K |
| 15:00 | 1,126.00 | 1,126.00 | 1,124.50 | 1,125.00 | 7.8K |
| 15:05 | 1,126.00 | 1,128.00 | 1,126.00 | 1,127.50 | 13.3K |
| 15:10 | 1,127.50 | 1,129.50 | 1,127.50 | 1,128.50 | 12.4K |
| 15:15 | 1,127.50 | 1,128.50 | 1,127.00 | 1,127.50 | 12.3K |
| 15:20 | 1,128.00 | 1,130.00 | 1,127.50 | 1,129.00 | 14.1K |
| 15:30 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 442.7K |