1,212.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,061.00 | 1,061.00 | 1,050.00 | 1,055.00 | 121.9K |
| 09:05 | 1,055.50 | 1,062.00 | 1,055.00 | 1,058.00 | 21.4K |
| 09:10 | 1,058.00 | 1,058.00 | 1,037.50 | 1,039.00 | 36.6K |
| 09:15 | 1,041.00 | 1,050.50 | 1,036.50 | 1,049.50 | 40.2K |
| 09:20 | 1,050.00 | 1,050.00 | 1,044.50 | 1,047.00 | 29.7K |
| 09:25 | 1,047.50 | 1,055.00 | 1,045.50 | 1,055.00 | 41.1K |
| 09:30 | 1,056.00 | 1,063.00 | 1,055.50 | 1,061.50 | 27.5K |
| 09:35 | 1,062.00 | 1,065.00 | 1,058.00 | 1,064.00 | 33.0K |
| 09:40 | 1,063.00 | 1,063.00 | 1,060.00 | 1,061.00 | 19.3K |
| 09:45 | 1,061.50 | 1,062.00 | 1,054.00 | 1,054.50 | 20.0K |
| 09:50 | 1,054.50 | 1,060.50 | 1,054.50 | 1,057.50 | 35.5K |
| 09:55 | 1,057.00 | 1,060.00 | 1,057.00 | 1,059.50 | 27.3K |
| 10:00 | 1,060.00 | 1,062.50 | 1,058.50 | 1,059.00 | 19.7K |
| 10:05 | 1,058.50 | 1,061.00 | 1,057.00 | 1,059.50 | 28.0K |
| 10:10 | 1,059.50 | 1,061.00 | 1,058.50 | 1,060.50 | 18.3K |
| 10:15 | 1,059.00 | 1,061.50 | 1,057.50 | 1,061.50 | 17.5K |
| 10:20 | 1,062.00 | 1,070.00 | 1,062.00 | 1,070.00 | 24.2K |
| 10:25 | 1,070.50 | 1,070.50 | 1,066.50 | 1,067.50 | 11.3K |
| 10:30 | 1,066.50 | 1,070.00 | 1,066.00 | 1,067.50 | 22.3K |
| 10:35 | 1,066.50 | 1,066.50 | 1,063.50 | 1,063.50 | 10.6K |
| 10:40 | 1,064.00 | 1,065.00 | 1,060.00 | 1,061.50 | 8.2K |
| 10:45 | 1,062.00 | 1,064.50 | 1,060.50 | 1,061.00 | 12.9K |
| 10:50 | 1,061.00 | 1,068.00 | 1,061.00 | 1,066.00 | 13.7K |
| 10:55 | 1,066.50 | 1,067.00 | 1,064.50 | 1,064.50 | 8.0K |
| 11:00 | 1,064.00 | 1,067.50 | 1,064.00 | 1,067.50 | 9.6K |
| 11:05 | 1,067.00 | 1,067.00 | 1,060.00 | 1,060.00 | 26.3K |
| 11:10 | 1,060.50 | 1,060.50 | 1,058.00 | 1,058.00 | 14.1K |
| 11:15 | 1,058.00 | 1,059.50 | 1,057.50 | 1,059.50 | 9.2K |
| 11:20 | 1,059.50 | 1,059.50 | 1,054.50 | 1,056.00 | 26.0K |
| 11:25 | 1,056.00 | 1,056.00 | 1,054.50 | 1,054.50 | 5.4K |
| 11:30 | 1,053.50 | 1,053.50 | 1,053.50 | 1,053.50 | 1.9K |
| 12:30 | 1,054.50 | 1,054.50 | 1,049.00 | 1,050.50 | 45.5K |
| 12:35 | 1,050.00 | 1,051.50 | 1,046.50 | 1,051.00 | 27.2K |
| 12:40 | 1,051.50 | 1,052.00 | 1,050.00 | 1,050.50 | 10.8K |
| 12:45 | 1,050.00 | 1,051.00 | 1,049.00 | 1,049.00 | 6.2K |
| 12:50 | 1,050.00 | 1,056.50 | 1,050.00 | 1,056.50 | 17.0K |
| 12:55 | 1,056.00 | 1,060.00 | 1,056.00 | 1,059.00 | 8.9K |
| 13:00 | 1,059.50 | 1,060.50 | 1,058.50 | 1,060.00 | 14.0K |
| 13:05 | 1,060.50 | 1,063.00 | 1,060.50 | 1,060.50 | 12.6K |
| 13:10 | 1,060.00 | 1,061.00 | 1,057.00 | 1,057.00 | 15.1K |
| 13:15 | 1,058.00 | 1,058.00 | 1,052.00 | 1,052.50 | 7.4K |
| 13:20 | 1,052.00 | 1,052.50 | 1,049.00 | 1,049.00 | 11.9K |
| 13:25 | 1,049.50 | 1,050.00 | 1,048.50 | 1,049.00 | 19.2K |
| 13:30 | 1,049.00 | 1,049.50 | 1,045.00 | 1,045.50 | 10.0K |
| 13:35 | 1,046.00 | 1,046.50 | 1,043.50 | 1,043.50 | 12.0K |
| 13:40 | 1,044.00 | 1,044.00 | 1,041.50 | 1,041.50 | 15.2K |
| 13:45 | 1,042.50 | 1,046.00 | 1,042.00 | 1,046.00 | 18.3K |
| 13:50 | 1,046.50 | 1,049.00 | 1,045.00 | 1,045.50 | 10.5K |
| 13:55 | 1,045.00 | 1,045.50 | 1,043.50 | 1,043.50 | 8.2K |
| 14:00 | 1,044.00 | 1,048.50 | 1,044.00 | 1,048.00 | 14.8K |
| 14:05 | 1,048.50 | 1,051.00 | 1,047.00 | 1,050.50 | 24.8K |
| 14:10 | 1,050.50 | 1,051.50 | 1,049.50 | 1,051.00 | 10.3K |
| 14:15 | 1,051.00 | 1,057.00 | 1,051.00 | 1,056.50 | 11.7K |
| 14:20 | 1,057.00 | 1,060.50 | 1,057.00 | 1,057.00 | 9.9K |
| 14:25 | 1,057.50 | 1,060.50 | 1,056.00 | 1,056.50 | 12.0K |
| 14:30 | 1,056.50 | 1,057.50 | 1,053.50 | 1,053.50 | 6.2K |
| 14:35 | 1,054.50 | 1,055.00 | 1,053.00 | 1,054.00 | 10.2K |
| 14:40 | 1,054.00 | 1,055.00 | 1,053.00 | 1,053.50 | 9.4K |
| 14:45 | 1,054.00 | 1,056.00 | 1,052.00 | 1,052.00 | 6.2K |
| 14:50 | 1,052.00 | 1,052.50 | 1,051.00 | 1,051.50 | 8.7K |
| 14:55 | 1,052.00 | 1,053.50 | 1,051.00 | 1,053.50 | 13.1K |
| 15:00 | 1,052.50 | 1,056.00 | 1,050.50 | 1,055.50 | 23.6K |
| 15:05 | 1,055.50 | 1,056.50 | 1,052.50 | 1,052.50 | 16.4K |
| 15:10 | 1,053.00 | 1,053.50 | 1,052.00 | 1,053.00 | 13.8K |
| 15:15 | 1,053.00 | 1,053.00 | 1,048.50 | 1,049.50 | 16.5K |
| 15:20 | 1,049.50 | 1,052.50 | 1,048.50 | 1,052.50 | 21.2K |
| 15:30 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 397.8K |