1,212.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,142.00 | 1,146.50 | 1,139.00 | 1,145.50 | 196.7K |
| 09:05 | 1,145.00 | 1,146.50 | 1,144.00 | 1,145.50 | 138.2K |
| 09:10 | 1,144.50 | 1,145.50 | 1,141.00 | 1,141.50 | 20.6K |
| 09:15 | 1,143.50 | 1,144.50 | 1,137.50 | 1,138.00 | 67.7K |
| 09:20 | 1,138.00 | 1,149.50 | 1,138.00 | 1,149.00 | 88.0K |
| 09:25 | 1,149.00 | 1,151.50 | 1,148.00 | 1,149.00 | 21.7K |
| 09:30 | 1,151.50 | 1,153.50 | 1,149.50 | 1,149.50 | 15.6K |
| 09:35 | 1,150.00 | 1,153.00 | 1,150.00 | 1,151.50 | 6.5K |
| 09:40 | 1,152.00 | 1,152.00 | 1,144.00 | 1,145.00 | 22.6K |
| 09:45 | 1,145.00 | 1,146.00 | 1,143.00 | 1,145.00 | 9.6K |
| 09:50 | 1,144.50 | 1,150.50 | 1,143.50 | 1,146.50 | 33.0K |
| 09:55 | 1,146.00 | 1,147.00 | 1,144.50 | 1,145.50 | 8.9K |
| 10:00 | 1,146.00 | 1,150.00 | 1,146.00 | 1,150.00 | 12.5K |
| 10:05 | 1,150.00 | 1,151.50 | 1,148.50 | 1,151.50 | 10.7K |
| 10:10 | 1,151.50 | 1,153.50 | 1,148.50 | 1,148.50 | 26.2K |
| 10:15 | 1,148.00 | 1,149.50 | 1,144.50 | 1,145.50 | 60.3K |
| 10:20 | 1,145.00 | 1,147.00 | 1,145.00 | 1,146.50 | 8.3K |
| 10:25 | 1,146.00 | 1,146.00 | 1,141.50 | 1,143.00 | 10.9K |
| 10:30 | 1,143.50 | 1,143.50 | 1,141.50 | 1,141.50 | 10.2K |
| 10:35 | 1,142.00 | 1,144.50 | 1,142.00 | 1,144.50 | 13.0K |
| 10:40 | 1,144.00 | 1,144.50 | 1,143.00 | 1,144.50 | 14.0K |
| 10:45 | 1,145.50 | 1,148.50 | 1,145.50 | 1,148.50 | 15.6K |
| 10:50 | 1,149.00 | 1,151.50 | 1,149.00 | 1,149.50 | 8.2K |
| 10:55 | 1,149.50 | 1,150.50 | 1,149.00 | 1,149.50 | 4.4K |
| 11:00 | 1,150.00 | 1,155.50 | 1,149.50 | 1,155.00 | 40.3K |
| 11:05 | 1,155.00 | 1,155.50 | 1,153.00 | 1,154.50 | 11.2K |
| 11:10 | 1,155.00 | 1,155.50 | 1,155.00 | 1,155.00 | 1.5K |
| 11:15 | 1,154.50 | 1,155.00 | 1,150.50 | 1,150.50 | 22.4K |
| 11:20 | 1,151.00 | 1,152.50 | 1,150.50 | 1,151.00 | 8.5K |
| 11:25 | 1,151.50 | 1,152.50 | 1,151.00 | 1,152.00 | 4.4K |
| 11:30 | 1,152.50 | 1,152.50 | 1,152.50 | 1,152.50 | 0.2K |
| 12:30 | 1,152.50 | 1,153.00 | 1,145.50 | 1,146.00 | 45.7K |
| 12:35 | 1,145.00 | 1,145.50 | 1,142.00 | 1,142.00 | 10.7K |
| 12:40 | 1,142.50 | 1,142.50 | 1,138.50 | 1,139.00 | 13.5K |
| 12:45 | 1,139.00 | 1,139.00 | 1,135.00 | 1,136.00 | 18.6K |
| 12:50 | 1,136.00 | 1,138.00 | 1,136.00 | 1,137.50 | 10.8K |
| 12:55 | 1,138.00 | 1,140.00 | 1,136.50 | 1,139.00 | 13.8K |
| 13:00 | 1,139.50 | 1,140.00 | 1,138.50 | 1,139.50 | 19.0K |
| 13:05 | 1,139.00 | 1,143.50 | 1,139.00 | 1,142.00 | 23.1K |
| 13:10 | 1,143.00 | 1,143.50 | 1,141.50 | 1,142.00 | 9.2K |
| 13:15 | 1,142.50 | 1,142.50 | 1,141.50 | 1,142.00 | 3.6K |
| 13:20 | 1,142.00 | 1,142.00 | 1,141.50 | 1,141.50 | 5.2K |
| 13:25 | 1,140.50 | 1,141.00 | 1,140.00 | 1,140.00 | 10.6K |
| 13:30 | 1,140.00 | 1,140.00 | 1,139.50 | 1,140.00 | 35.7K |
| 13:35 | 1,139.50 | 1,141.50 | 1,139.50 | 1,141.00 | 6.9K |
| 13:40 | 1,140.50 | 1,141.00 | 1,140.50 | 1,140.50 | 6.5K |
| 13:45 | 1,141.00 | 1,141.00 | 1,137.50 | 1,138.50 | 21.4K |
| 13:50 | 1,139.00 | 1,139.50 | 1,138.00 | 1,138.50 | 6.2K |
| 13:55 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 3.9K |
| 14:00 | 1,137.50 | 1,139.00 | 1,137.50 | 1,138.50 | 10.2K |
| 14:05 | 1,138.50 | 1,139.50 | 1,137.00 | 1,137.50 | 10.5K |
| 14:10 | 1,137.50 | 1,137.50 | 1,137.00 | 1,137.50 | 7.1K |
| 14:15 | 1,138.00 | 1,138.00 | 1,136.50 | 1,136.50 | 7.8K |
| 14:20 | 1,136.00 | 1,136.50 | 1,136.00 | 1,136.00 | 9.0K |
| 14:25 | 1,136.00 | 1,136.50 | 1,135.50 | 1,136.50 | 2.1K |
| 14:30 | 1,136.50 | 1,136.50 | 1,133.00 | 1,133.00 | 23.5K |
| 14:35 | 1,133.00 | 1,133.50 | 1,132.50 | 1,133.00 | 7.0K |
| 14:40 | 1,133.50 | 1,134.50 | 1,133.50 | 1,134.00 | 13.1K |
| 14:45 | 1,133.50 | 1,137.00 | 1,133.50 | 1,137.00 | 21.1K |
| 14:50 | 1,137.50 | 1,137.50 | 1,136.00 | 1,136.00 | 10.8K |
| 14:55 | 1,136.00 | 1,136.00 | 1,134.00 | 1,135.00 | 16.2K |
| 15:00 | 1,135.00 | 1,139.00 | 1,135.00 | 1,139.00 | 9.9K |
| 15:05 | 1,139.50 | 1,140.00 | 1,138.00 | 1,138.00 | 16.7K |
| 15:10 | 1,138.00 | 1,138.50 | 1,137.00 | 1,138.00 | 12.0K |
| 15:15 | 1,138.50 | 1,141.50 | 1,137.50 | 1,141.50 | 40.3K |
| 15:20 | 1,141.00 | 1,146.00 | 1,140.00 | 1,146.00 | 22.9K |
| 15:30 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 439.6K |