Casio Computer Co., Ltd. (6952)

6952
🏛️ Japan →
1,212.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,257.50 1,262.00 1,254.00 1,256.00 44.5K
09:05 1,257.50 1,259.50 1,256.00 1,258.00 11.2K
09:10 1,259.50 1,260.50 1,254.50 1,257.50 30.7K
09:15 1,257.50 1,258.00 1,255.50 1,256.00 8.2K
09:20 1,255.50 1,256.00 1,254.50 1,255.50 9.0K
09:25 1,255.50 1,255.50 1,253.00 1,255.50 9.4K
09:30 1,255.50 1,256.00 1,255.00 1,256.00 8.0K
09:35 1,255.50 1,258.50 1,255.50 1,258.50 9.6K
09:40 1,258.50 1,260.00 1,258.00 1,258.00 13.4K
09:45 1,258.50 1,258.50 1,256.50 1,257.50 6.6K
09:50 1,257.00 1,257.00 1,255.50 1,255.50 4.1K
09:55 1,255.50 1,255.50 1,255.00 1,255.50 3.3K
10:00 1,255.50 1,256.00 1,255.50 1,256.00 3.3K
10:05 1,256.00 1,256.00 1,255.00 1,255.50 7.0K
10:10 1,255.00 1,255.00 1,254.00 1,255.00 3.2K
10:15 1,254.50 1,254.50 1,253.00 1,253.50 6.6K
10:20 1,253.50 1,254.00 1,252.00 1,252.50 4.6K
10:25 1,253.00 1,254.00 1,253.00 1,253.50 4.0K
10:30 1,253.50 1,254.00 1,253.50 1,253.50 3.3K
10:35 1,253.50 1,254.00 1,253.50 1,253.50 2.9K
10:40 1,253.50 1,255.00 1,253.50 1,254.50 6.0K
10:45 1,254.50 1,255.00 1,254.50 1,254.50 5.2K
10:50 1,254.50 1,256.50 1,254.00 1,256.00 20.4K
10:55 1,255.50 1,256.00 1,255.50 1,256.00 3.2K
11:00 1,256.00 1,256.00 1,255.50 1,256.00 4.0K
11:05 1,255.50 1,255.50 1,255.00 1,255.50 4.9K
11:10 1,255.50 1,256.50 1,255.50 1,256.00 11.0K
11:15 1,255.50 1,255.50 1,255.50 1,255.50 2.8K
11:20 1,255.50 1,255.50 1,255.00 1,255.00 3.7K
11:25 1,255.50 1,255.50 1,254.50 1,254.50 3.2K
11:30 1,254.00 1,254.00 1,254.00 1,254.00 1.4K
12:30 1,256.50 1,257.00 1,256.00 1,257.00 20.9K
12:35 1,256.50 1,257.00 1,256.00 1,256.50 5.5K
12:40 1,256.50 1,257.00 1,256.50 1,257.00 2.3K
12:45 1,257.00 1,257.50 1,257.00 1,257.00 7.3K
12:50 1,257.00 1,257.50 1,255.00 1,256.00 12.4K
12:55 1,256.00 1,256.00 1,255.50 1,255.50 4.5K
13:00 1,255.50 1,256.00 1,255.00 1,256.00 3.7K
13:05 1,256.00 1,256.50 1,255.50 1,255.50 4.4K
13:10 1,255.00 1,256.00 1,255.00 1,256.00 4.9K
13:15 1,255.50 1,256.00 1,255.00 1,255.00 5.4K
13:20 1,255.00 1,255.00 1,255.00 1,255.00 2.9K
13:25 1,254.50 1,255.00 1,254.50 1,255.00 2.4K
13:30 1,255.50 1,255.50 1,255.00 1,255.50 3.4K
13:35 1,255.50 1,256.00 1,255.50 1,256.00 4.5K
13:40 1,256.00 1,256.00 1,255.50 1,256.00 3.6K
13:45 1,256.00 1,256.00 1,256.00 1,256.00 1.8K
13:50 1,256.00 1,256.00 1,255.50 1,255.50 0.6K
13:55 1,255.50 1,256.00 1,255.50 1,255.50 4.4K
14:00 1,255.50 1,256.00 1,255.00 1,256.00 6.0K
14:05 1,256.00 1,256.00 1,256.00 1,256.00 1.9K
14:10 1,256.00 1,256.00 1,255.00 1,256.00 7.6K
14:15 1,256.00 1,257.00 1,256.00 1,257.00 2.9K
14:20 1,257.00 1,257.00 1,256.50 1,257.00 3.9K
14:25 1,256.50 1,256.50 1,256.50 1,256.50 4.5K
14:30 1,256.50 1,256.50 1,255.50 1,255.50 4.0K
14:35 1,255.50 1,256.00 1,255.50 1,256.00 5.3K
14:40 1,256.00 1,256.00 1,255.00 1,255.00 6.3K
14:45 1,255.00 1,255.00 1,254.50 1,254.50 2.5K
14:50 1,254.50 1,255.00 1,253.00 1,253.50 7.8K
14:55 1,253.00 1,253.00 1,251.50 1,253.00 10.3K
15:00 1,252.50 1,254.00 1,252.50 1,253.50 8.7K
15:05 1,253.50 1,254.00 1,253.50 1,253.50 3.4K
15:10 1,253.50 1,253.50 1,252.50 1,252.50 8.3K
15:15 1,252.50 1,253.50 1,252.50 1,253.00 5.7K
15:20 1,253.00 1,253.50 1,252.50 1,253.00 10.6K
15:30 1,253.50 1,253.50 1,253.50 1,253.50 288.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar