Casio Computer Co., Ltd. (6952)

6952
🏛️ Japan →
1,212.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,254.00 1,270.50 1,254.00 1,261.00 76.9K
09:05 1,262.00 1,263.50 1,259.50 1,262.00 8.0K
09:10 1,260.50 1,261.00 1,258.50 1,260.50 9.2K
09:15 1,261.00 1,261.00 1,257.50 1,258.50 5.2K
09:20 1,258.00 1,259.00 1,256.50 1,256.50 6.7K
09:25 1,256.50 1,257.00 1,253.50 1,254.50 6.2K
09:30 1,255.50 1,258.00 1,254.50 1,256.00 8.5K
09:35 1,255.50 1,255.50 1,252.50 1,252.50 3.2K
09:40 1,253.00 1,257.00 1,252.50 1,255.00 5.5K
09:45 1,255.00 1,258.50 1,255.00 1,257.50 5.4K
09:50 1,257.50 1,259.00 1,257.00 1,257.50 6.3K
09:55 1,257.50 1,257.50 1,254.50 1,255.50 10.4K
10:00 1,256.50 1,258.00 1,255.00 1,258.00 8.0K
10:05 1,257.50 1,258.50 1,254.00 1,254.00 10.4K
10:10 1,254.00 1,256.50 1,253.50 1,255.50 6.7K
10:15 1,255.50 1,256.50 1,254.50 1,255.00 7.9K
10:20 1,254.50 1,257.00 1,254.50 1,257.00 4.4K
10:25 1,257.00 1,258.00 1,256.50 1,257.00 3.6K
10:30 1,258.50 1,259.50 1,257.50 1,257.50 7.5K
10:35 1,258.00 1,258.00 1,257.00 1,257.50 8.7K
10:40 1,256.50 1,258.00 1,256.50 1,258.00 5.4K
10:45 1,258.00 1,258.00 1,256.00 1,257.00 5.9K
10:50 1,257.00 1,257.50 1,257.00 1,257.00 3.1K
10:55 1,256.50 1,256.50 1,255.00 1,255.50 8.4K
11:00 1,255.50 1,256.00 1,254.50 1,255.00 5.3K
11:05 1,255.00 1,256.50 1,255.00 1,256.50 5.5K
11:10 1,256.50 1,257.00 1,256.00 1,257.00 5.5K
11:15 1,257.00 1,260.50 1,257.00 1,260.50 5.2K
11:20 1,260.00 1,260.00 1,258.00 1,258.00 8.5K
11:25 1,257.50 1,258.50 1,257.50 1,257.50 6.7K
11:30 1,257.00 1,257.00 1,257.00 1,257.00 0.4K
12:30 1,257.50 1,257.50 1,254.00 1,255.00 32.6K
12:35 1,254.50 1,255.50 1,253.50 1,253.50 8.6K
12:40 1,253.00 1,255.50 1,251.00 1,254.50 14.3K
12:45 1,254.00 1,254.00 1,252.50 1,252.50 3.7K
12:50 1,253.50 1,254.50 1,250.50 1,250.50 12.8K
12:55 1,250.00 1,250.00 1,248.00 1,248.00 23.6K
13:00 1,247.50 1,247.50 1,245.50 1,245.50 3.5K
13:05 1,245.00 1,247.00 1,245.00 1,246.00 3.8K
13:10 1,246.00 1,246.50 1,245.00 1,245.50 6.1K
13:15 1,246.00 1,247.50 1,246.00 1,246.50 5.8K
13:20 1,246.00 1,246.50 1,246.00 1,246.50 2.3K
13:25 1,246.50 1,246.50 1,246.00 1,246.00 1.6K
13:30 1,247.00 1,250.00 1,246.50 1,250.00 9.2K
13:35 1,249.50 1,252.00 1,249.00 1,252.00 7.3K
13:40 1,252.00 1,252.00 1,249.50 1,249.50 3.8K
13:45 1,249.50 1,249.50 1,248.50 1,249.50 3.5K
13:50 1,249.00 1,249.50 1,249.00 1,249.50 0.6K
13:55 1,249.00 1,249.50 1,248.50 1,248.50 4.3K
14:00 1,248.50 1,249.50 1,248.00 1,248.50 7.2K
14:05 1,249.00 1,250.00 1,249.00 1,250.00 4.9K
14:10 1,250.50 1,251.50 1,249.50 1,251.00 8.4K
14:15 1,251.50 1,253.00 1,251.50 1,252.50 4.1K
14:20 1,253.50 1,253.50 1,253.00 1,253.00 3.3K
14:25 1,253.00 1,255.00 1,253.00 1,254.50 6.4K
14:30 1,255.00 1,257.00 1,255.00 1,257.00 7.3K
14:35 1,257.00 1,257.50 1,256.50 1,257.50 4.7K
14:40 1,257.00 1,257.00 1,256.00 1,256.00 12.0K
14:45 1,256.50 1,256.50 1,256.50 1,256.50 0.6K
14:50 1,256.00 1,261.50 1,256.00 1,261.50 20.9K
14:55 1,260.50 1,261.00 1,259.00 1,260.50 33.8K
15:00 1,259.50 1,260.50 1,257.50 1,259.50 22.4K
15:05 1,259.50 1,261.50 1,259.50 1,260.00 13.0K
15:10 1,259.50 1,260.50 1,258.50 1,260.50 14.2K
15:15 1,260.50 1,260.50 1,259.00 1,260.50 8.3K
15:20 1,260.50 1,262.00 1,259.50 1,260.00 17.9K
15:30 1,258.00 1,258.00 1,258.00 1,258.00 209.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar