Casio Computer Co., Ltd. (6952)

6952
🏛️ Japan →
1,212.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,238.00 1,247.00 1,238.00 1,247.00 35.2K
09:05 1,247.50 1,249.50 1,246.50 1,248.50 5.1K
09:10 1,249.50 1,251.50 1,249.50 1,251.50 2.6K
09:15 1,251.00 1,253.50 1,248.00 1,248.00 7.7K
09:20 1,249.00 1,250.50 1,248.50 1,248.50 4.6K
09:25 1,248.50 1,249.00 1,245.50 1,248.50 5.5K
09:30 1,249.00 1,249.00 1,245.00 1,245.00 5.6K
09:35 1,245.00 1,245.00 1,242.00 1,244.00 5.7K
09:40 1,243.50 1,244.50 1,242.50 1,244.00 4.1K
09:45 1,244.50 1,245.00 1,244.50 1,244.50 5.0K
09:50 1,244.50 1,245.50 1,244.50 1,245.00 3.0K
09:55 1,245.00 1,245.50 1,244.50 1,244.50 4.2K
10:00 1,246.00 1,246.50 1,244.50 1,244.50 4.5K
10:05 1,244.50 1,244.50 1,243.50 1,244.50 3.4K
10:10 1,244.50 1,245.00 1,243.50 1,243.50 3.1K
10:15 1,243.50 1,244.00 1,242.50 1,243.50 4.8K
10:20 1,243.00 1,245.50 1,242.50 1,245.50 5.2K
10:25 1,245.50 1,245.50 1,244.50 1,245.50 2.9K
10:30 1,246.50 1,246.50 1,242.50 1,243.50 8.6K
10:35 1,243.50 1,243.50 1,242.00 1,242.00 4.9K
10:40 1,242.50 1,243.50 1,242.50 1,243.00 2.6K
10:45 1,242.50 1,243.00 1,242.00 1,243.00 2.5K
10:50 1,243.00 1,244.50 1,243.00 1,244.00 4.5K
10:55 1,243.50 1,244.00 1,243.00 1,243.50 0.9K
11:00 1,243.50 1,243.50 1,241.50 1,243.50 3.9K
11:05 1,243.50 1,243.50 1,243.00 1,243.00 2.9K
11:10 1,243.00 1,246.00 1,243.00 1,246.00 5.5K
11:15 1,245.50 1,245.50 1,243.50 1,245.00 7.7K
11:20 1,244.50 1,245.50 1,244.50 1,245.00 3.2K
11:25 1,244.50 1,244.50 1,243.50 1,244.00 3.0K
11:30 1,244.00 1,244.00 1,244.00 1,244.00 5.0K
12:30 1,245.00 1,249.50 1,245.00 1,248.50 24.8K
12:35 1,248.50 1,249.00 1,248.00 1,249.00 4.0K
12:40 1,250.00 1,251.00 1,250.00 1,250.50 3.5K
12:45 1,251.00 1,253.50 1,251.00 1,253.00 6.8K
12:50 1,253.00 1,253.50 1,253.00 1,253.00 3.8K
12:55 1,253.50 1,256.00 1,253.50 1,255.00 9.5K
13:00 1,255.00 1,256.00 1,254.50 1,255.00 9.5K
13:05 1,254.50 1,255.50 1,254.50 1,255.50 2.9K
13:10 1,255.50 1,255.50 1,253.00 1,253.50 8.9K
13:15 1,253.50 1,254.00 1,253.00 1,253.00 4.6K
13:20 1,253.50 1,253.50 1,251.00 1,251.00 4.8K
13:25 1,249.50 1,250.00 1,248.00 1,248.00 12.8K
13:30 1,248.00 1,248.00 1,247.00 1,247.50 2.7K
13:35 1,247.50 1,247.50 1,245.50 1,245.50 5.2K
13:40 1,245.50 1,247.50 1,244.50 1,245.50 12.7K
13:45 1,245.50 1,246.00 1,244.50 1,244.50 2.7K
13:50 1,244.50 1,246.00 1,244.00 1,245.50 7.5K
13:55 1,245.00 1,246.00 1,245.00 1,245.00 3.8K
14:00 1,245.50 1,246.50 1,245.50 1,246.00 9.5K
14:05 1,246.00 1,246.50 1,246.00 1,246.50 3.8K
14:10 1,246.00 1,246.50 1,246.00 1,246.00 2.9K
14:15 1,246.00 1,246.00 1,244.50 1,244.50 5.1K
14:20 1,244.50 1,245.50 1,244.50 1,245.50 6.7K
14:25 1,245.00 1,245.50 1,244.50 1,245.00 5.5K
14:30 1,244.50 1,244.50 1,244.00 1,244.00 1.7K
14:35 1,244.00 1,245.00 1,244.00 1,244.50 12.9K
14:40 1,245.00 1,245.50 1,244.50 1,245.00 3.7K
14:45 1,244.50 1,245.00 1,244.50 1,245.00 4.9K
14:50 1,245.50 1,246.00 1,245.00 1,246.00 5.7K
14:55 1,246.00 1,246.50 1,246.00 1,246.00 3.3K
15:00 1,245.50 1,246.00 1,244.00 1,244.00 8.2K
15:05 1,244.00 1,246.00 1,244.00 1,245.50 8.1K
15:10 1,246.00 1,246.00 1,245.50 1,246.00 4.3K
15:15 1,246.00 1,246.00 1,244.50 1,244.50 19.9K
15:20 1,244.50 1,246.00 1,242.50 1,242.50 13.3K
15:30 1,244.50 1,244.50 1,244.50 1,244.50 246.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar