Casio Computer Co., Ltd. (6952)

6952
🏛️ Japan →
1,223.50
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,083.50 1,084.50 1,079.50 1,081.00 48.8K
09:05 1,081.00 1,085.50 1,080.50 1,085.50 19.3K
09:10 1,085.00 1,087.50 1,085.00 1,087.00 15.4K
09:15 1,086.50 1,087.00 1,083.50 1,083.50 8.2K
09:20 1,084.00 1,084.50 1,082.50 1,082.50 3.7K
09:25 1,082.50 1,083.50 1,082.50 1,083.50 3.3K
09:30 1,082.50 1,082.50 1,081.00 1,082.00 11.8K
09:35 1,082.50 1,082.50 1,080.00 1,080.50 21.8K
09:40 1,080.50 1,080.50 1,079.00 1,080.00 5.0K
09:45 1,080.00 1,081.00 1,080.00 1,080.00 6.6K
09:50 1,080.00 1,081.00 1,080.00 1,080.00 3.3K
09:55 1,080.00 1,080.00 1,079.00 1,079.00 6.6K
10:00 1,079.00 1,080.00 1,078.00 1,078.50 8.4K
10:05 1,079.00 1,079.00 1,078.00 1,079.00 2.9K
10:10 1,078.50 1,078.50 1,078.50 1,078.50 1.0K
10:15 1,078.00 1,078.50 1,076.50 1,077.50 9.9K
10:20 1,078.00 1,078.50 1,078.00 1,078.50 2.5K
10:25 1,079.00 1,079.00 1,079.00 1,079.00 3.2K
10:30 1,079.00 1,079.50 1,079.00 1,079.50 3.8K
10:35 1,079.50 1,080.00 1,079.00 1,079.00 2.5K
10:40 1,078.50 1,079.50 1,078.50 1,079.00 2.1K
10:45 1,079.50 1,080.00 1,079.50 1,080.00 5.7K
10:50 1,080.50 1,081.00 1,080.50 1,081.00 4.2K
10:55 1,081.00 1,081.00 1,079.50 1,080.00 4.3K
11:00 1,080.50 1,080.50 1,080.50 1,080.50 2.8K
11:05 1,080.00 1,081.00 1,080.00 1,081.00 2.8K
11:10 1,081.00 1,081.00 1,080.50 1,080.50 2.0K
11:15 1,081.00 1,081.00 1,081.00 1,081.00 3.0K
11:20 1,081.00 1,081.00 1,080.50 1,080.50 1.9K
11:25 1,081.00 1,081.00 1,079.50 1,080.00 2.9K
11:30 1,079.00 1,079.00 1,079.00 1,079.00 4.8K
12:30 1,078.00 1,078.50 1,077.50 1,077.50 12.1K
12:35 1,078.00 1,078.00 1,076.00 1,076.00 18.3K
12:40 1,076.50 1,078.00 1,076.00 1,078.00 11.3K
12:45 1,077.50 1,078.00 1,077.50 1,078.00 2.6K
12:50 1,077.50 1,077.50 1,077.50 1,077.50 3.9K
12:55 1,077.50 1,078.00 1,077.50 1,077.50 1.6K
13:00 1,077.00 1,077.00 1,076.50 1,076.50 2.4K
13:05 1,076.50 1,076.50 1,076.50 1,076.50 3.8K
13:10 1,076.50 1,077.00 1,076.50 1,077.00 1.0K
13:15 1,077.00 1,077.00 1,076.50 1,076.50 2.8K
13:20 1,076.00 1,076.50 1,076.00 1,076.50 2.0K
13:25 1,077.00 1,077.00 1,075.50 1,075.50 9.4K
13:30 1,076.00 1,076.00 1,075.00 1,075.00 3.0K
13:35 1,075.50 1,076.00 1,075.50 1,075.50 3.2K
13:40 1,074.50 1,075.00 1,074.00 1,074.00 12.0K
13:45 1,074.50 1,074.50 1,074.00 1,074.00 2.6K
13:50 1,074.50 1,075.00 1,074.50 1,074.50 2.6K
13:55 1,074.50 1,075.00 1,074.00 1,074.00 6.8K
14:00 1,074.00 1,074.00 1,073.50 1,074.00 0.7K
14:05 1,074.00 1,074.00 1,073.50 1,073.50 0.7K
14:10 1,074.00 1,074.00 1,073.50 1,074.00 0.8K
14:15 1,074.00 1,074.00 1,073.00 1,074.00 8.2K
14:20 1,074.00 1,075.00 1,073.50 1,075.00 9.8K
14:25 1,075.00 1,075.00 1,074.50 1,074.50 4.0K
14:30 1,074.50 1,075.00 1,074.50 1,075.00 2.7K
14:35 1,075.50 1,075.50 1,075.00 1,075.50 5.4K
14:40 1,075.00 1,075.50 1,074.50 1,074.50 3.2K
14:45 1,075.00 1,075.00 1,075.00 1,075.00 2.7K
14:50 1,075.00 1,075.00 1,074.50 1,074.50 3.6K
14:55 1,074.50 1,075.00 1,073.50 1,074.00 9.0K
15:00 1,074.00 1,074.00 1,073.50 1,074.00 2.5K
15:05 1,074.00 1,075.50 1,074.00 1,075.00 11.5K
15:10 1,074.50 1,075.00 1,074.50 1,075.00 9.1K
15:15 1,075.00 1,075.50 1,074.50 1,075.00 15.2K
15:20 1,075.50 1,076.00 1,075.50 1,076.00 8.1K
15:30 1,076.00 1,076.00 1,076.00 1,076.00 161.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar