Casio Computer Co., Ltd. (6952)

6952
🏛️ Japan →
1,223.50
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,072.00 1,076.00 1,070.50 1,072.00 33.9K
09:05 1,072.50 1,073.50 1,070.50 1,070.50 11.6K
09:10 1,070.50 1,070.50 1,066.50 1,068.50 27.9K
09:15 1,069.00 1,070.50 1,069.00 1,070.00 6.5K
09:20 1,069.50 1,070.50 1,069.00 1,070.50 7.0K
09:25 1,070.00 1,070.50 1,069.50 1,069.50 6.8K
09:30 1,069.50 1,070.50 1,069.00 1,069.00 5.0K
09:35 1,069.00 1,069.50 1,068.50 1,069.50 5.4K
09:40 1,069.50 1,070.00 1,069.00 1,069.50 2.2K
09:45 1,069.50 1,070.00 1,069.00 1,070.00 4.0K
09:50 1,070.50 1,071.50 1,070.50 1,071.50 0.8K
09:55 1,071.50 1,072.00 1,071.50 1,072.00 4.9K
10:00 1,072.00 1,072.50 1,072.00 1,072.00 2.2K
10:05 1,072.50 1,073.00 1,072.50 1,073.00 0.7K
10:10 1,072.50 1,073.00 1,072.00 1,072.00 4.0K
10:15 1,072.00 1,072.50 1,072.00 1,072.50 0.9K
10:20 1,072.00 1,072.50 1,072.00 1,072.00 2.9K
10:25 1,072.00 1,072.50 1,071.50 1,072.00 3.2K
10:30 1,071.50 1,072.00 1,071.50 1,072.00 4.1K
10:35 1,072.50 1,072.50 1,070.50 1,071.00 7.4K
10:40 1,070.50 1,071.00 1,070.50 1,071.00 1.6K
10:45 1,071.50 1,072.00 1,071.50 1,072.00 3.8K
10:50 1,072.00 1,072.00 1,071.50 1,072.00 11.1K
10:55 1,072.00 1,072.50 1,071.50 1,072.50 2.1K
11:00 1,072.50 1,073.50 1,072.50 1,073.00 3.0K
11:05 1,073.00 1,074.00 1,073.00 1,074.00 4.5K
11:10 1,073.50 1,074.50 1,073.50 1,074.00 3.8K
11:15 1,074.50 1,075.50 1,074.50 1,075.50 1.4K
11:20 1,075.50 1,076.50 1,075.50 1,076.00 2.7K
11:25 1,075.50 1,077.00 1,075.50 1,076.50 7.5K
11:30 1,077.00 1,077.00 1,077.00 1,077.00 0.6K
12:30 1,077.50 1,077.50 1,075.00 1,076.00 17.6K
12:35 1,076.00 1,078.00 1,076.00 1,077.00 9.4K
12:40 1,077.00 1,080.00 1,076.50 1,080.00 28.6K
12:45 1,079.50 1,079.50 1,077.50 1,077.50 8.0K
12:50 1,077.50 1,077.50 1,076.50 1,077.00 6.2K
12:55 1,077.50 1,078.00 1,077.00 1,077.00 5.0K
13:00 1,077.00 1,077.50 1,077.00 1,077.50 2.3K
13:05 1,077.00 1,077.00 1,076.50 1,077.00 4.6K
13:10 1,076.50 1,076.50 1,076.00 1,076.50 3.4K
13:15 1,077.00 1,077.50 1,077.00 1,077.50 5.0K
13:20 1,077.50 1,077.50 1,077.00 1,077.50 0.4K
13:25 1,077.50 1,077.50 1,077.50 1,077.50 3.8K
13:30 1,078.00 1,079.00 1,078.00 1,079.00 10.0K
13:35 1,079.00 1,079.00 1,078.00 1,078.50 6.0K
13:40 1,078.50 1,078.50 1,078.50 1,078.50 1.2K
13:45 1,078.50 1,078.50 1,077.00 1,077.00 3.0K
13:50 1,077.00 1,078.50 1,077.00 1,078.00 6.7K
13:55 1,077.50 1,077.50 1,077.50 1,077.50 0.1K
14:00 1,078.00 1,078.00 1,077.00 1,077.50 3.4K
14:05 1,077.50 1,077.50 1,077.00 1,077.00 1.6K
14:10 1,077.00 1,078.00 1,077.00 1,077.50 5.8K
14:15 1,077.50 1,078.00 1,077.00 1,077.50 2.9K
14:20 1,076.50 1,076.50 1,076.00 1,076.00 2.1K
14:25 1,076.00 1,076.50 1,076.00 1,076.00 3.6K
14:30 1,076.00 1,076.00 1,075.50 1,075.50 4.3K
14:35 1,075.50 1,075.50 1,075.00 1,075.50 4.0K
14:40 1,075.00 1,075.00 1,074.50 1,074.50 6.4K
14:45 1,074.00 1,074.00 1,073.00 1,073.50 6.2K
14:50 1,073.50 1,074.50 1,073.50 1,074.50 4.6K
14:55 1,075.00 1,075.00 1,074.50 1,074.50 5.8K
15:00 1,075.00 1,076.00 1,074.50 1,075.00 16.2K
15:05 1,075.50 1,076.00 1,075.00 1,075.00 5.2K
15:10 1,074.50 1,075.00 1,074.50 1,074.50 3.6K
15:15 1,075.00 1,075.00 1,074.50 1,075.00 7.7K
15:20 1,075.00 1,076.00 1,075.00 1,076.00 17.5K
15:30 1,076.50 1,076.50 1,076.50 1,076.50 126.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar