Cartesian Growth Corporation II (RENEF)

RENEF
🏛️ Vereinigte Staaten →
12.11
Letzte Aktualisierung: 2025-09-25
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-12-26 10.93 10.94 10.93 10.94 0.0M
2023-12-22 10.94 10.96 10.94 10.96 0.0M
2023-12-21 10.94 11.35 10.93 10.95 0.0M
2023-12-20 11.26 11.30 10.93 10.94 0.0M
2023-12-19 10.93 11.05 10.92 10.94 0.3M
2023-12-18 10.94 10.94 10.93 10.93 0.0M
2023-12-14 10.93 10.93 10.93 10.93 0.0M
2023-12-12 10.93 10.95 10.92 10.94 0.0M
2023-12-11 10.93 10.93 10.93 10.93 0.0M
2023-12-08 10.94 10.95 10.94 10.94 0.0M
2023-12-07 10.95 10.95 10.93 10.95 0.0M
2023-12-05 10.92 10.93 10.92 10.92 0.1M
2023-12-04 10.92 10.92 10.92 10.92 0.0M
2023-12-01 10.92 10.92 10.92 10.92 0.0M
2023-11-30 10.90 10.90 10.90 10.90 0.1M
2023-11-29 10.90 10.90 10.90 10.90 0.0M
2023-11-28 10.90 10.91 10.90 10.90 0.1M
2023-11-27 10.88 10.89 10.88 10.88 0.0M
2023-11-21 10.89 10.89 10.88 10.88 0.2M
2023-11-17 10.89 10.89 10.89 10.89 0.2M
2023-11-16 10.90 10.90 10.90 10.90 0.0M
2023-11-14 10.89 10.89 10.88 10.89 0.0M
2023-11-13 10.89 10.89 10.88 10.89 0.1M
2023-11-10 10.89 10.89 10.88 10.88 0.3M
2023-11-09 10.86 10.89 10.86 10.89 0.3M
2023-11-08 10.85 10.88 10.85 10.87 0.0M
2023-11-07 10.87 10.87 10.87 10.87 0.0M
2023-11-06 10.87 10.87 10.87 10.87 0.0M
2023-11-03 10.87 10.87 10.86 10.87 0.0M
2023-11-02 10.86 10.88 10.86 10.87 0.0M
2023-11-01 10.86 10.87 10.85 10.85 0.6M
2023-10-31 10.87 10.87 10.85 10.86 1.2M
2023-10-30 10.85 10.87 10.85 10.86 0.3M
2023-10-26 10.85 10.85 10.85 10.85 0.0M
2023-10-25 10.86 10.86 10.86 10.86 0.0M
2023-10-24 10.86 10.86 10.85 10.85 0.0M
2023-10-23 10.84 10.84 10.84 10.84 0.0M
2023-10-20 10.86 10.86 10.85 10.85 0.0M
2023-10-19 10.84 10.85 10.84 10.85 0.0M
2023-10-18 10.85 10.85 10.85 10.85 0.1M
2023-10-17 10.84 10.87 10.84 10.85 0.0M
2023-10-16 10.84 10.89 10.84 10.85 1.9M
2023-10-13 10.81 10.81 10.81 10.81 0.0M
2023-10-12 10.81 10.82 10.81 10.82 0.0M
2023-10-11 10.81 10.84 10.81 10.82 0.0M
2023-10-10 10.80 10.80 10.80 10.80 0.0M
2023-10-09 10.81 10.81 10.81 10.81 0.0M
2023-10-05 10.81 10.88 10.80 10.81 0.0M
2023-10-04 10.81 10.81 10.81 10.81 0.0M
2023-10-03 10.82 10.84 10.81 10.82 0.0M
2023-10-02 10.85 10.85 10.85 10.85 0.0M
2023-09-28 10.87 10.87 10.85 10.86 0.0M
2023-09-27 10.80 10.81 10.80 10.80 0.0M
2023-09-26 10.87 10.88 10.79 10.88 0.5M
2023-09-25 10.79 11.92 10.78 10.79 0.3M
2023-09-19 10.78 10.78 10.78 10.78 0.0M
2023-09-13 10.77 10.77 10.77 10.77 0.0M
2023-09-12 10.77 10.78 10.77 10.77 0.2M
2023-09-08 10.75 10.75 10.75 10.75 0.0M
2023-09-06 10.78 10.78 10.76 10.77 0.0M
2023-08-31 10.74 10.74 10.74 10.74 0.0M
2023-08-30 10.77 10.77 10.74 10.74 0.0M
2023-08-24 10.72 10.72 10.72 10.72 0.0M
2023-08-22 10.72 10.73 10.72 10.73 0.0M
2023-08-21 10.73 10.75 10.72 10.74 0.1M
2023-08-18 10.75 10.75 10.72 10.73 0.0M
2023-08-17 10.73 10.78 10.72 10.72 0.0M
2023-08-16 10.71 10.73 10.71 10.73 0.0M
2023-08-15 10.71 10.71 10.71 10.71 0.0M
2023-08-14 10.69 10.73 10.69 10.72 0.1M
2023-08-11 10.71 10.72 10.71 10.71 0.0M
2023-08-08 10.71 10.71 10.71 10.71 0.0M
2023-08-07 10.72 10.72 10.71 10.71 0.0M
2023-08-04 10.71 10.72 10.71 10.72 0.0M
2023-08-03 10.70 10.72 10.70 10.71 0.0M
2023-08-02 10.70 10.70 10.70 10.70 0.1M
2023-07-28 10.70 10.70 10.70 10.70 0.0M
2023-07-25 10.70 10.70 10.70 10.70 0.3M
2023-07-24 10.70 10.70 10.69 10.70 0.2M
2023-07-21 10.70 10.70 10.69 10.69 0.0M
2023-07-20 10.69 10.69 10.69 10.69 0.0M
2023-07-18 10.69 10.69 10.69 10.69 0.0M
2023-07-17 10.75 10.75 10.69 10.69 0.0M
2023-07-13 10.69 10.69 10.69 10.69 0.0M
2023-07-12 10.69 10.70 10.69 10.69 0.1M
2023-07-11 10.68 10.69 10.68 10.69 0.0M
2023-07-10 10.75 10.83 10.67 10.68 0.0M
2023-07-07 10.67 10.69 10.67 10.68 1.9M
2023-07-06 10.70 10.70 10.67 10.68 0.0M
2023-07-05 10.70 10.70 10.65 10.70 0.0M
2023-07-03 10.69 10.70 10.66 10.70 0.0M
2023-06-29 11.22 11.44 10.66 10.67 0.0M
2023-06-28 10.64 10.70 10.64 10.67 0.0M
2023-06-27 10.69 10.87 10.65 10.65 0.0M
2023-06-26 10.70 10.71 10.65 10.65 0.0M
2023-06-23 10.64 11.16 10.62 10.73 0.1M
2023-06-22 10.63 10.65 10.63 10.65 0.0M
2023-06-21 10.63 10.76 10.63 10.63 0.2M
2023-06-20 10.62 10.63 10.62 10.63 0.4M
2023-06-16 10.63 10.63 10.62 10.62 0.0M
2023-06-15 10.62 10.63 10.62 10.62 0.0M
2023-06-14 10.83 10.83 10.62 10.63 0.0M
2023-06-13 10.61 10.63 10.61 10.62 1.0M
2023-06-12 10.81 11.01 10.61 10.61 0.0M
2023-06-09 10.68 11.04 10.61 10.62 0.0M
2023-06-08 10.62 10.62 10.62 10.62 0.0M
2023-06-07 10.61 10.82 10.61 10.62 0.0M
2023-06-05 10.63 11.03 10.62 10.62 0.0M
2023-06-02 11.03 11.03 10.62 10.62 0.0M
2023-06-01 10.62 10.63 10.62 10.62 0.0M
2023-05-31 10.82 11.04 10.61 10.63 0.0M
2023-05-30 10.83 10.83 10.61 10.63 0.0M
2023-05-26 10.61 10.62 10.61 10.61 0.0M
2023-05-25 11.10 11.10 10.59 10.61 0.0M
2023-05-24 10.91 11.11 10.59 10.63 0.0M
2023-05-23 11.12 11.65 10.59 10.59 0.0M
2023-05-19 11.37 11.37 10.59 10.59 0.0M
2023-05-18 10.58 10.60 10.58 10.59 0.0M
2023-05-17 10.60 10.61 10.58 10.61 0.0M
2023-05-16 10.90 10.90 10.60 10.60 0.0M
2023-05-15 10.71 10.71 10.58 10.58 0.0M
2023-05-12 10.70 11.17 10.57 10.57 0.0M
2023-05-11 10.55 10.58 10.55 10.58 0.5M
2023-05-10 10.56 10.56 10.56 10.56 0.0M
2023-05-09 10.56 10.56 10.55 10.55 0.0M
2023-05-08 10.54 10.56 10.54 10.55 0.0M
2023-05-04 10.58 10.58 10.57 10.58 0.0M
2023-05-03 10.63 10.63 10.54 10.54 0.0M
2023-05-02 10.54 10.56 10.54 10.55 0.1M
2023-05-01 10.52 10.54 10.52 10.54 0.0M
2023-04-28 10.53 10.53 10.52 10.52 0.0M
2023-04-26 10.98 10.98 10.52 10.52 0.0M
2023-04-25 10.53 10.53 10.52 10.52 0.0M
2023-04-24 10.52 10.52 10.52 10.52 0.0M
2023-04-21 10.52 10.52 10.52 10.52 0.0M
2023-04-20 10.52 10.53 10.52 10.53 1.0M
2023-04-19 10.51 10.52 10.51 10.52 0.0M
2023-04-18 10.53 10.53 10.50 10.51 0.1M
2023-04-17 10.50 10.54 10.49 10.50 0.1M
2023-04-14 10.49 10.53 10.49 10.49 0.1M
2023-04-13 10.49 10.50 10.49 10.50 0.0M
2023-04-12 10.48 10.49 10.48 10.49 0.1M
2023-04-11 10.50 10.50 10.49 10.49 0.0M
2023-04-10 10.48 10.50 10.48 10.50 0.2M
2023-04-06 10.48 10.48 10.48 10.48 0.2M
2023-04-05 10.48 10.49 10.48 10.48 0.0M
2023-04-04 10.49 10.49 10.48 10.48 0.0M
2023-04-03 10.49 10.49 10.48 10.48 0.0M
2023-03-31 10.50 10.50 10.47 10.49 0.1M
2023-03-29 10.47 10.59 10.47 10.47 0.0M
2023-03-28 10.47 10.47 10.47 10.47 0.2M
2023-03-27 10.48 10.48 10.47 10.48 0.0M
2023-03-22 10.45 10.47 10.45 10.47 0.0M
2023-03-21 10.45 10.47 10.45 10.47 0.7M
2023-03-20 10.45 10.45 10.45 10.45 0.0M
2023-03-16 10.45 10.45 10.45 10.45 0.6M
2023-03-14 10.45 10.45 10.45 10.45 0.0M
2023-03-13 10.44 10.47 10.44 10.47 0.0M
2023-03-10 10.44 10.44 10.44 10.44 0.0M
2023-03-07 10.45 10.45 10.45 10.45 0.0M
2023-03-06 10.48 10.48 10.47 10.47 0.0M
2023-03-03 10.48 10.61 10.48 10.51 0.0M
2023-03-02 10.48 10.48 10.48 10.48 0.0M
2023-03-01 10.42 10.44 10.41 10.42 0.1M
2023-02-28 10.95 10.95 10.45 10.48 0.0M
2023-02-27 10.43 10.45 10.43 10.45 0.0M
2023-02-24 10.41 10.43 10.41 10.43 0.0M
2023-02-23 10.41 10.42 10.41 10.42 0.3M
2023-02-22 10.41 10.42 10.41 10.41 0.5M
2023-02-21 10.41 10.41 10.40 10.40 0.1M
2023-02-17 10.40 10.40 10.40 10.40 0.1M
2023-02-16 10.40 10.41 10.40 10.41 0.1M
2023-02-15 10.39 10.41 10.38 10.41 0.1M
2023-02-14 10.40 10.40 10.39 10.39 1.6M
2023-02-13 10.39 10.39 10.37 10.38 0.0M
2023-02-07 10.35 10.35 10.35 10.35 0.0M
2023-02-06 10.85 10.85 10.35 10.36 0.0M
2023-02-03 10.42 10.42 10.35 10.36 0.0M
2023-02-02 10.35 10.36 10.35 10.36 0.0M
2023-02-01 10.35 10.35 10.34 10.35 0.0M
2023-01-31 10.35 10.35 10.35 10.35 0.0M
2023-01-30 10.33 10.35 10.32 10.35 0.0M
2023-01-26 10.33 10.33 10.33 10.33 0.0M
2023-01-25 10.37 10.37 10.35 10.35 0.0M
2023-01-24 10.32 10.34 10.32 10.34 0.0M
2023-01-23 10.30 10.33 10.30 10.32 0.8M
2023-01-20 10.32 10.32 10.32 10.32 0.0M
2023-01-19 10.32 10.35 10.32 10.32 0.0M
2023-01-18 10.49 10.80 10.32 10.32 0.0M
2023-01-17 10.33 10.33 10.30 10.30 0.0M
2023-01-13 10.30 10.30 10.29 10.30 0.0M
2023-01-12 10.29 10.31 10.29 10.29 0.0M
2023-01-11 10.28 10.28 10.28 10.28 0.0M
2023-01-10 10.28 10.54 10.28 10.28 0.0M
2023-01-09 10.41 10.75 10.27 10.27 0.0M
2023-01-06 10.34 10.45 10.25 10.25 0.0M
2023-01-05 10.32 10.45 10.29 10.29 0.0M
2023-01-04 10.25 10.38 10.25 10.29 0.0M
2023-01-03 10.26 10.31 10.26 10.30 0.0M