Carsales.Com Ltd ADR (CSXXY)

CSXXY
🏛️ Vereinigte Staaten →
49.34
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-10-01 47.46 49.34 47.46 49.34 0.0M
2025-09-24 48.57 48.57 48.57 48.57 0.0M
2025-09-23 48.58 49.54 48.58 49.54 0.0M
2025-09-22 49.73 49.73 49.73 49.73 0.0M
2025-09-16 52.00 52.00 52.00 52.00 0.0M
2025-09-15 54.00 54.00 54.00 54.00 0.0M
2025-09-11 57.95 57.95 53.03 53.03 0.0M
2025-09-10 49.00 51.79 49.00 51.79 0.0M
2025-09-09 49.15 51.98 49.15 51.74 0.0M
2025-09-08 51.76 51.76 50.35 50.35 0.0M
2025-09-05 54.59 54.59 50.35 50.35 0.0M
2025-09-04 53.77 53.77 50.46 50.46 0.0M
2025-09-03 57.07 57.07 57.07 57.07 0.0M
2025-09-02 53.77 53.77 50.80 50.80 0.0M
2025-08-29 52.65 52.74 52.65 52.74 0.0M
2025-08-27 54.30 54.30 54.30 54.30 0.0M
2025-08-26 54.45 54.45 54.45 54.45 0.0M
2025-08-25 53.96 53.96 53.24 53.33 0.0M
2025-08-22 54.45 54.45 53.39 53.39 0.0M
2025-08-21 52.36 54.71 52.36 54.47 0.0M
2025-08-20 53.06 54.12 53.06 53.06 0.0M
2025-08-19 53.87 53.87 53.86 53.86 0.0M
2025-08-18 53.79 53.79 53.79 53.79 0.0M
2025-08-15 53.61 53.61 53.61 53.61 0.0M
2025-08-14 53.88 55.81 53.51 55.81 0.0M
2025-08-12 52.00 52.00 50.85 50.87 0.0M
2025-08-08 48.00 48.63 47.33 48.63 0.0M
2025-08-06 49.72 49.72 49.72 49.72 0.0M
2025-08-05 48.71 48.71 48.71 48.71 0.0M
2025-08-04 48.20 48.81 48.20 48.81 0.0M
2025-08-01 48.28 48.28 48.28 48.28 0.0M
2025-07-31 48.87 48.87 48.87 48.87 0.0M
2025-07-30 48.41 48.41 48.40 48.40 0.0M
2025-07-25 47.57 48.80 47.57 48.80 0.0M
2025-07-18 49.00 49.00 49.00 49.00 0.0M
2025-07-16 48.90 48.90 48.90 48.90 0.0M
2025-07-07 47.60 47.60 47.60 47.60 0.0M
2025-06-23 45.63 45.63 45.63 45.63 0.0M
2025-06-20 45.55 45.55 45.55 45.55 0.0M
2025-06-17 46.52 46.52 46.52 46.52 0.0M
2025-06-16 46.46 47.74 46.46 47.74 0.0M
2025-06-13 46.73 46.73 44.41 44.41 0.0M
2025-06-12 46.36 46.36 46.36 46.36 0.0M
2025-06-11 50.26 50.26 50.26 50.26 0.0M
2025-06-06 45.44 45.44 45.44 45.44 0.0M
2025-06-05 45.81 49.28 45.81 49.28 0.0M
2025-06-04 44.94 44.94 44.94 44.94 0.0M
2025-06-03 47.83 47.83 47.83 47.83 0.0M
2025-06-02 44.48 44.48 44.48 44.48 0.0M
2025-05-30 44.54 48.17 44.54 48.02 0.0M
2025-05-29 45.05 45.05 45.05 45.05 0.0M
2025-05-28 46.00 46.00 44.61 44.61 0.0M
2025-05-27 45.26 45.26 45.26 45.26 0.0M
2025-05-23 45.34 46.64 45.34 46.64 0.0M
2025-05-22 44.84 46.05 44.84 46.05 0.0M
2025-05-20 45.57 45.57 45.57 45.57 0.0M
2025-05-19 45.64 45.64 45.64 45.64 0.0M
2025-05-16 44.82 46.04 44.82 46.04 0.0M
2025-05-14 46.61 46.61 46.61 46.61 0.0M
2025-05-13 44.58 49.20 44.58 49.20 0.0M
2025-05-12 45.52 45.52 44.32 44.32 0.0M
2025-05-09 47.06 47.06 44.05 44.05 0.0M
2025-05-07 43.19 43.19 43.19 43.19 0.0M
2025-05-06 43.81 43.81 43.81 43.81 0.0M
2025-05-05 43.25 43.25 43.25 43.25 0.0M
2025-05-02 42.20 42.20 42.20 42.20 0.0M
2025-05-01 42.27 42.27 42.27 42.27 0.0M
2025-04-29 40.92 40.92 40.92 40.92 0.0M
2025-04-28 42.95 43.21 42.66 42.66 0.0M
2025-04-25 43.46 43.90 43.07 43.07 0.0M
2025-04-24 42.22 42.22 41.44 41.44 0.0M
2025-04-21 41.36 41.36 41.36 41.36 0.0M
2025-04-15 40.84 40.84 40.84 40.84 0.0M
2025-04-14 41.39 41.39 41.39 41.39 0.0M
2025-04-11 40.40 41.43 38.73 41.20 0.0M
2025-04-08 38.83 38.83 38.83 38.83 0.0M
2025-04-04 36.00 36.02 36.00 36.02 0.0M
2025-04-01 41.34 41.34 41.34 41.34 0.0M
2025-03-31 40.75 40.75 40.75 40.75 0.0M
2025-03-25 42.60 42.60 42.60 42.60 0.0M
2025-03-24 41.83 42.86 41.83 41.83 0.0M
2025-03-21 42.70 42.70 42.70 42.70 0.0M
2025-03-19 41.00 41.00 41.00 41.00 0.0M
2025-03-18 43.50 43.50 39.00 39.00 0.0M
2025-03-17 43.54 48.29 38.92 38.92 0.0M
2025-03-14 43.06 43.06 36.94 36.94 0.0M
2025-03-13 46.00 46.00 46.00 46.00 0.0M
2025-03-12 38.05 43.42 38.05 38.05 0.0M
2025-03-11 38.17 38.17 38.17 38.17 0.0M
2025-03-10 44.40 48.00 38.58 38.58 0.0M
2025-03-06 48.00 48.00 43.93 43.93 0.0M
2025-03-04 51.00 51.00 40.12 51.00 0.0M
2025-03-03 46.64 46.65 46.64 46.65 0.0M
2025-02-27 48.08 48.08 48.08 48.08 0.0M
2025-02-26 47.00 47.00 47.00 47.00 0.0M
2025-02-24 49.20 49.20 49.20 49.20 0.0M
2025-02-20 50.24 50.24 47.86 47.86 0.0M