136.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:02 | 129.42 | 129.42 | 129.42 | 129.42 | 0.4K |
| 08:21 | 129.42 | 129.42 | 129.42 | 129.42 | 1.5K |
| 08:31 | 128.54 | 128.54 | 128.54 | 128.54 | 0.1K |
| 08:32 | 128.00 | 128.00 | 128.00 | 128.00 | 15.0K |
| 09:13 | 129.41 | 129.41 | 129.41 | 129.41 | 6.1K |
| 09:16 | 125.96 | 125.96 | 125.96 | 125.96 | 0.4K |
| 10:09 | 126.55 | 126.55 | 126.55 | 126.55 | 21.0K |
| 10:53 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0K |
| 10:54 | 129.42 | 129.42 | 129.42 | 129.42 | 19.2K |
| 10:57 | 129.41 | 129.41 | 129.41 | 129.41 | 1.2K |
| 12:23 | 132.49 | 132.49 | 132.49 | 132.49 | 0.2K |
| 12:40 | 131.00 | 131.00 | 131.00 | 131.00 | 0.8K |
| 12:58 | 130.49 | 130.49 | 130.49 | 130.49 | 3.0K |
| 13:01 | 130.50 | 130.50 | 130.50 | 130.50 | 1.9K |
| 14:15 | 130.40 | 130.40 | 130.40 | 130.40 | 1.0K |
| 14:17 | 129.41 | 129.41 | 129.41 | 129.41 | 3.7K |
| 15:59 | 131.50 | 131.50 | 131.50 | 131.50 | 0.0K |
| 16:29 | 128.50 | 128.50 | 128.50 | 128.50 | 0.0K |
| 16:35 | 129.00 | 129.00 | 129.00 | 129.00 | 8.7K |