134.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:00 | 141.90 | 143.00 | 141.90 | 143.00 | 0.7K |
| 08:03 | 141.90 | 141.90 | 141.90 | 141.90 | 0.7K |
| 08:32 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0K |
| 09:02 | 141.90 | 141.90 | 141.90 | 141.90 | 3.5K |
| 09:06 | 139.74 | 139.74 | 139.74 | 139.74 | 0.0K |
| 09:20 | 139.74 | 139.74 | 139.74 | 139.74 | 0.4K |
| 09:38 | 143.00 | 143.00 | 143.00 | 143.00 | 1.1K |
| 09:44 | 143.00 | 143.82 | 143.00 | 143.82 | 2.6K |
| 09:46 | 143.00 | 143.00 | 143.00 | 143.00 | 1.1K |
| 09:51 | 140.21 | 140.21 | 140.21 | 140.21 | 0.6K |
| 10:09 | 143.00 | 143.00 | 143.00 | 143.00 | 0.2K |
| 10:14 | 140.99 | 140.99 | 140.99 | 140.99 | 2.0K |
| 10:55 | 140.86 | 140.86 | 140.86 | 140.86 | 40.0K |
| 11:27 | 142.37 | 142.37 | 142.37 | 142.37 | 0.4K |
| 12:05 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0K |
| 12:20 | 142.50 | 142.50 | 142.50 | 142.50 | 0.7K |
| 12:38 | 141.65 | 141.65 | 141.65 | 141.65 | 1.8K |
| 12:52 | 141.65 | 141.65 | 141.65 | 141.65 | 0.7K |
| 12:55 | 141.65 | 141.65 | 141.65 | 141.65 | 0.7K |
| 13:10 | 142.00 | 142.00 | 142.00 | 142.00 | 0.7K |
| 13:15 | 142.00 | 142.00 | 142.00 | 141.99 | 10.5K |
| 13:58 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0K |
| 14:08 | 142.00 | 142.00 | 142.00 | 142.00 | 1.4K |
| 15:55 | 139.45 | 139.45 | 139.45 | 139.45 | 3.0K |
| 16:15 | 139.45 | 139.45 | 139.45 | 139.45 | 0.7K |
| 16:35 | 136.00 | 136.00 | 136.00 | 136.00 | 18.5K |