Carr’s Group PLC (CARRC)

CARRC
🏛️ Vereinigtes Königreich →
134.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 141.58 142.00 141.58 142.00 13.4K
08:01 143.38 143.38 143.38 143.38 7.0K
08:03 143.38 143.38 143.38 143.38 6.4K
08:04 140.50 140.50 140.50 140.50 0.6K
08:10 143.62 143.62 143.62 143.62 1.0K
08:15 142.02 142.02 142.02 142.02 15.0K
08:17 143.93 143.93 143.93 143.93 0.2K
08:26 142.50 145.50 142.50 145.50 10.0K
08:29 143.00 143.00 143.00 143.00 1.4K
08:37 143.80 143.80 143.80 143.80 3.5K
08:39 143.80 143.80 143.80 143.80 0.3K
08:41 144.28 144.28 144.28 144.28 1.4K
08:47 142.00 145.00 142.00 145.00 1.4K
08:50 142.00 142.00 142.00 142.00 0.6K
08:51 143.64 143.64 143.64 143.64 0.7K
08:54 143.85 143.85 143.85 143.85 0.0K
08:58 141.87 141.87 141.87 141.87 5.0K
09:05 141.36 145.00 141.36 144.00 7.2K
09:56 143.36 143.36 143.36 143.36 0.6K
10:09 142.00 142.00 142.00 142.00 0.9K
10:12 142.00 142.00 141.00 141.00 4.2K
10:13 141.51 141.51 141.51 141.51 1.0K
10:21 140.50 140.50 140.50 140.50 0.4K
10:26 140.50 140.50 140.50 140.50 0.4K
10:30 140.50 140.50 140.50 140.50 2.1K
10:32 140.00 140.00 138.00 138.00 3.2K
10:34 139.00 139.00 139.00 139.00 5.0K
10:36 138.00 138.00 138.00 138.00 0.2K
10:38 138.00 138.00 138.00 138.00 0.2K
10:42 137.44 137.44 137.44 137.44 10.7K
10:45 137.66 137.66 137.66 137.66 1.5K
10:47 137.59 137.59 137.59 137.59 2.2K
10:51 137.29 137.29 137.29 137.29 4.0K
10:56 137.00 137.00 137.00 137.00 0.0K
10:59 137.00 137.00 137.00 137.00 0.4K
11:02 137.00 137.00 137.00 137.00 0.2K
11:03 137.00 137.00 137.00 137.00 0.0K
11:05 137.59 137.59 137.59 137.59 2.4K
11:08 137.00 137.00 137.00 137.00 0.0K
11:35 137.22 137.22 137.22 137.22 2.2K
11:37 137.58 137.58 137.58 137.58 1.4K
11:40 137.50 137.50 137.50 137.50 0.8K
11:41 136.86 136.86 136.86 136.86 7.5K
11:46 136.83 136.83 136.83 136.83 23.5K
11:50 137.50 138.56 137.50 138.56 12.1K
11:54 137.55 137.55 137.55 137.55 8.0K
12:18 136.50 136.50 136.50 136.50 0.7K
12:22 135.57 135.57 135.57 135.57 1.0K
12:45 136.50 136.50 136.50 136.50 0.1K
12:58 136.45 136.45 136.45 136.45 1.3K
12:59 136.50 138.50 136.50 138.50 1.5K
13:25 139.00 140.00 139.00 140.00 20.2K
13:28 139.50 139.50 139.50 139.50 2.6K
13:34 139.60 139.60 139.60 139.60 2.0K
13:57 140.00 140.00 140.00 140.00 0.4K
13:58 140.00 142.00 140.00 142.00 10.0K
14:08 140.63 141.00 140.63 141.00 2.4K
14:22 141.00 141.00 141.00 141.00 0.4K
14:23 141.00 141.00 141.00 141.00 1.1K
14:46 143.00 143.00 143.00 143.00 0.3K
15:10 141.00 141.00 141.00 141.00 0.2K
15:11 141.92 141.92 141.92 141.92 0.4K
15:28 141.43 141.43 141.07 141.07 3.5K
15:29 141.11 141.11 141.11 141.11 2.0K
15:36 141.56 141.56 141.56 141.56 8.1K
15:37 141.90 141.90 141.90 141.90 0.4K
15:44 141.55 141.55 141.55 141.55 2.0K
15:48 141.90 141.90 141.90 141.90 0.4K
15:55 141.90 141.90 141.90 141.90 0.7K
16:25 142.00 142.00 142.00 142.00 50.0K
16:26 142.00 142.00 142.00 142.00 0.0K
16:35 145.00 145.00 145.00 145.00 9.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar