Carpinienne Part (CRPP)

CRPP
🏛️ Frankreich →
6.30
Letzte Aktualisierung: 2025-07-11
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2021-12-22 30.00 30.00 30.00 30.00 0.0M
2021-12-20 29.00 29.00 29.00 29.00 0.0M
2021-12-17 30.40 30.40 30.40 30.40 0.0M
2021-12-06 37.80 37.80 37.80 37.80 0.0M
2021-11-30 34.60 34.60 34.60 34.60 0.0M
2021-11-25 29.00 29.00 29.00 29.00 0.0M
2021-11-05 35.20 35.20 35.20 35.20 0.0M
2021-11-02 30.40 30.40 30.40 30.40 0.0M
2021-10-28 30.00 30.00 30.00 30.00 0.0M
2021-10-22 30.00 30.00 30.00 30.00 0.0M
2021-10-13 31.40 31.40 31.40 31.40 0.0M
2021-08-19 35.60 35.60 35.20 35.20 0.0M
2021-08-17 39.20 39.20 39.20 39.20 0.0M
2021-08-09 28.40 28.40 28.40 28.40 0.0M
2021-08-03 28.40 28.40 28.40 28.40 0.0M
2021-08-02 29.20 29.20 29.20 29.20 0.0M
2021-07-30 29.20 29.20 29.20 29.20 0.0M
2021-07-26 35.80 35.80 35.80 35.80 0.0M
2021-07-19 32.60 32.60 32.60 32.60 0.0M
2021-05-12 33.80 33.80 33.80 33.80 0.0M
2021-05-11 33.80 33.80 33.80 33.80 0.0M
2021-05-10 32.20 32.20 32.20 32.20 0.0M
2021-04-26 32.40 32.40 32.40 32.40 0.0M
2021-04-22 32.40 32.40 32.40 32.40 0.0M
2021-04-15 24.60 24.60 24.60 24.60 0.0M
2021-04-14 22.60 22.60 22.60 22.60 0.0M
2021-04-12 33.40 33.40 33.40 33.40 0.0M
2021-04-09 31.00 31.00 31.00 31.00 0.0M
2021-03-22 33.40 33.40 33.40 33.40 0.0M
2021-03-08 33.40 33.40 33.40 33.40 0.0M
2021-03-05 33.60 33.60 33.60 33.60 0.0M
2021-03-03 33.60 33.60 33.60 33.60 0.0M
2021-03-01 33.80 33.80 33.80 33.80 0.0M
2021-02-26 37.40 37.40 37.40 37.40 0.0M
2021-02-22 34.00 34.00 34.00 34.00 0.0M
2021-01-25 34.00 34.00 34.00 34.00 0.0M
2021-01-22 34.00 34.00 34.00 34.00 0.0M