Carbon Efficient (ICO2)

ICO2
🏛️ Brasilien →
2,845.53
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 2,861.34 2,861.85 2,853.28 2,853.28 0.0K
10:05 2,852.98 2,854.99 2,849.70 2,854.99 0.0K
10:10 2,853.44 2,853.44 2,846.46 2,846.46 0.0K
10:15 2,844.59 2,847.57 2,844.59 2,846.51 0.0K
10:20 2,845.44 2,846.41 2,842.14 2,844.10 0.0K
10:25 2,843.83 2,843.83 2,841.44 2,842.48 0.0K
10:30 2,843.26 2,844.79 2,842.75 2,843.13 0.0K
10:35 2,842.88 2,844.45 2,841.50 2,842.12 0.0K
10:40 2,841.36 2,844.27 2,840.34 2,840.34 0.0K
10:45 2,840.54 2,843.21 2,837.45 2,843.21 0.0K
10:50 2,845.03 2,845.03 2,842.30 2,842.84 0.0K
10:55 2,843.95 2,844.36 2,839.79 2,840.92 0.0K
11:00 2,842.11 2,842.11 2,834.10 2,834.10 0.0K
11:05 2,833.12 2,835.65 2,832.24 2,833.00 0.0K
11:10 2,833.01 2,836.93 2,833.01 2,834.73 0.0K
11:15 2,834.53 2,839.97 2,834.53 2,839.97 0.0K
11:20 2,839.47 2,843.81 2,838.32 2,843.81 0.0K
11:25 2,845.31 2,845.31 2,841.69 2,844.52 0.0K
11:30 2,844.38 2,845.70 2,841.54 2,842.99 0.0K
11:35 2,843.52 2,845.39 2,843.08 2,843.59 0.0K
11:40 2,843.18 2,843.18 2,837.40 2,839.56 0.0K
11:45 2,839.76 2,843.90 2,839.63 2,843.90 0.0K
11:50 2,843.68 2,843.68 2,840.42 2,841.95 0.0K
11:55 2,841.77 2,842.58 2,841.47 2,841.62 0.0K
12:00 2,840.27 2,840.27 2,838.07 2,838.07 0.0K
12:05 2,838.28 2,840.65 2,838.28 2,839.40 0.0K
12:10 2,840.11 2,841.89 2,839.99 2,841.36 0.0K
12:15 2,840.67 2,842.38 2,840.15 2,841.41 0.0K
12:20 2,841.74 2,841.74 2,839.04 2,840.43 0.0K
12:25 2,839.72 2,842.80 2,839.72 2,842.80 0.0K
12:30 2,842.65 2,842.91 2,840.76 2,841.20 0.0K
12:35 2,841.75 2,844.72 2,841.75 2,843.65 0.0K
12:40 2,843.86 2,846.87 2,843.07 2,846.87 0.0K
12:45 2,845.72 2,851.20 2,845.72 2,850.08 0.0K
12:50 2,850.47 2,850.77 2,849.49 2,850.66 0.0K
12:55 2,850.43 2,851.35 2,849.69 2,851.35 0.0K
13:00 2,851.83 2,852.60 2,850.56 2,852.41 0.0K
13:05 2,852.60 2,852.65 2,851.19 2,852.18 0.0K
13:10 2,852.20 2,852.39 2,851.84 2,852.26 0.0K
13:15 2,852.26 2,852.99 2,852.26 2,852.99 0.0K
13:20 2,853.05 2,854.36 2,851.63 2,852.17 0.0K
13:25 2,853.32 2,854.07 2,852.41 2,854.07 0.0K
13:30 2,853.33 2,854.56 2,853.00 2,853.00 0.0K
13:35 2,853.16 2,853.16 2,851.53 2,852.62 0.0K
13:40 2,852.87 2,852.87 2,850.87 2,850.87 0.0K
13:45 2,850.86 2,850.92 2,848.39 2,848.39 0.0K
13:50 2,846.97 2,849.19 2,846.97 2,849.19 0.0K
13:55 2,848.44 2,850.01 2,848.44 2,850.01 0.0K
14:00 2,849.20 2,851.04 2,848.79 2,850.63 0.0K
14:05 2,850.31 2,850.48 2,848.64 2,849.82 0.0K
14:10 2,849.53 2,850.99 2,849.26 2,850.99 0.0K
14:15 2,850.97 2,850.97 2,847.88 2,848.10 0.0K
14:20 2,847.74 2,847.74 2,840.53 2,840.91 0.0K
14:25 2,841.29 2,842.58 2,838.71 2,839.11 0.0K
14:30 2,839.32 2,839.32 2,830.64 2,830.64 0.0K
14:35 2,828.75 2,830.41 2,827.44 2,829.03 0.0K
14:40 2,830.01 2,832.58 2,829.85 2,830.94 0.0K
14:45 2,832.33 2,832.33 2,829.65 2,829.65 0.0K
14:50 2,829.54 2,830.52 2,828.70 2,829.48 0.0K
14:55 2,830.21 2,831.89 2,829.72 2,829.72 0.0K
15:00 2,828.55 2,828.63 2,824.79 2,824.79 0.0K
15:05 2,825.13 2,826.21 2,823.16 2,823.16 0.0K
15:10 2,822.99 2,824.03 2,822.45 2,822.89 0.0K
15:15 2,822.89 2,824.87 2,822.89 2,823.17 0.0K
15:20 2,823.85 2,824.20 2,821.81 2,824.20 0.0K
15:25 2,824.08 2,824.42 2,823.35 2,824.42 0.0K
15:30 2,824.30 2,824.30 2,821.54 2,822.33 0.0K
15:35 2,822.24 2,823.59 2,822.24 2,823.59 0.0K
15:40 2,824.32 2,827.36 2,824.32 2,826.21 0.0K
15:45 2,826.42 2,827.10 2,825.21 2,826.15 0.0K
15:50 2,825.64 2,829.11 2,825.64 2,829.11 0.0K
15:55 2,828.41 2,828.41 2,826.22 2,826.63 0.0K
16:00 2,825.71 2,825.71 2,823.74 2,823.74 0.0K
16:05 2,823.91 2,824.17 2,823.11 2,823.40 0.0K
16:10 2,823.86 2,823.86 2,822.73 2,823.32 0.0K
16:15 2,822.32 2,824.55 2,822.14 2,822.14 0.0K
16:20 2,821.51 2,821.51 2,820.18 2,820.18 0.0K
16:25 2,820.05 2,821.05 2,820.05 2,820.98 0.0K
16:30 2,821.40 2,824.30 2,821.40 2,824.13 0.0K
16:35 2,825.20 2,825.20 2,823.71 2,824.19 0.0K
16:40 2,823.80 2,823.84 2,822.47 2,822.51 0.0K
16:45 2,822.45 2,823.10 2,822.41 2,822.96 0.0K
16:50 2,822.68 2,824.92 2,822.68 2,824.28 0.0K
16:55 2,825.29 2,825.56 2,823.55 2,823.55 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar