Carbon Efficient (ICO2)

ICO2
🏛️ Brasilien →
2,794.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 2,715.82 2,715.82 2,705.00 2,705.00 0.0K
10:05 2,704.89 2,705.08 2,663.03 2,664.96 0.0K
10:10 2,665.69 2,668.83 2,662.17 2,662.20 0.0K
10:15 2,660.71 2,660.77 2,655.53 2,655.53 0.0K
10:20 2,656.22 2,659.57 2,655.73 2,657.08 0.0K
10:25 2,658.50 2,664.91 2,658.21 2,663.32 0.0K
10:30 2,662.72 2,670.56 2,660.10 2,670.56 0.0K
10:35 2,672.56 2,678.99 2,670.86 2,678.93 0.0K
10:40 2,680.66 2,680.66 2,675.72 2,679.44 0.0K
10:45 2,678.79 2,678.79 2,672.45 2,672.45 0.0K
10:50 2,674.90 2,682.28 2,674.90 2,682.25 0.0K
10:55 2,680.75 2,681.29 2,677.23 2,679.34 0.0K
11:00 2,678.86 2,684.45 2,678.82 2,682.23 0.0K
11:05 2,684.09 2,690.72 2,683.79 2,689.23 0.0K
11:10 2,686.93 2,689.96 2,685.33 2,689.43 0.0K
11:15 2,690.69 2,691.48 2,689.23 2,691.28 0.0K
11:20 2,694.01 2,694.31 2,690.62 2,690.62 0.0K
11:25 2,690.55 2,695.01 2,690.29 2,692.02 0.0K
11:30 2,691.73 2,698.45 2,691.45 2,698.45 0.0K
11:35 2,700.14 2,706.09 2,698.91 2,706.09 0.0K
11:40 2,704.58 2,710.23 2,704.58 2,707.16 0.0K
11:45 2,705.71 2,710.79 2,705.71 2,710.24 0.0K
11:50 2,710.92 2,711.54 2,703.54 2,705.21 0.0K
11:55 2,706.24 2,708.84 2,706.24 2,708.54 0.0K
12:00 2,710.20 2,710.44 2,709.82 2,710.21 0.0K
12:05 2,709.35 2,712.48 2,709.35 2,712.15 0.0K
12:10 2,711.76 2,712.33 2,708.88 2,708.88 0.0K
12:15 2,708.33 2,711.79 2,707.36 2,711.06 0.0K
12:20 2,709.67 2,709.98 2,707.63 2,709.98 0.0K
12:25 2,709.98 2,711.03 2,708.13 2,711.03 0.0K
12:30 2,712.99 2,715.43 2,711.25 2,715.43 0.0K
12:35 2,715.35 2,716.06 2,713.45 2,713.45 0.0K
12:40 2,713.84 2,716.45 2,712.26 2,712.62 0.0K
12:45 2,712.74 2,715.29 2,712.74 2,714.18 0.0K
12:50 2,714.97 2,716.85 2,714.93 2,715.62 0.0K
12:55 2,715.73 2,715.73 2,711.71 2,711.71 0.0K
13:00 2,712.35 2,716.81 2,712.35 2,714.31 0.0K
13:05 2,714.81 2,715.57 2,714.37 2,715.46 0.0K
13:10 2,715.16 2,720.27 2,715.16 2,720.05 0.0K
13:15 2,720.35 2,722.33 2,720.35 2,722.33 0.0K
13:20 2,722.81 2,723.76 2,720.45 2,720.45 0.0K
13:25 2,721.43 2,725.21 2,721.43 2,725.21 0.0K
13:30 2,725.38 2,725.38 2,722.30 2,723.41 0.0K
13:35 2,723.84 2,723.84 2,722.67 2,723.30 0.0K
13:40 2,722.81 2,724.58 2,717.18 2,717.18 0.0K
13:45 2,717.24 2,718.92 2,715.72 2,718.37 0.0K
13:50 2,717.24 2,718.16 2,712.23 2,712.23 0.0K
13:55 2,713.45 2,716.40 2,713.01 2,714.68 0.0K
14:00 2,714.23 2,714.23 2,708.26 2,708.26 0.0K
14:05 2,708.68 2,710.12 2,706.01 2,710.12 0.0K
14:10 2,710.20 2,712.15 2,710.20 2,711.57 0.0K
14:15 2,711.92 2,714.17 2,711.92 2,714.17 0.0K
14:20 2,713.45 2,717.53 2,713.45 2,717.53 0.0K
14:25 2,716.52 2,717.98 2,716.25 2,717.62 0.0K
14:30 2,717.44 2,718.88 2,715.48 2,715.48 0.0K
14:35 2,715.55 2,719.25 2,715.55 2,719.25 0.0K
14:40 2,719.15 2,719.19 2,716.92 2,717.55 0.0K
14:45 2,717.83 2,718.51 2,715.41 2,715.41 0.0K
14:50 2,716.27 2,718.52 2,716.27 2,718.25 0.0K
14:55 2,718.50 2,720.09 2,715.41 2,715.41 0.0K
15:00 2,713.56 2,716.10 2,712.60 2,712.60 0.0K
15:05 2,713.30 2,713.30 2,710.29 2,710.58 0.0K
15:10 2,708.92 2,713.25 2,708.92 2,713.25 0.0K
15:15 2,712.88 2,714.11 2,712.45 2,714.11 0.0K
15:20 2,713.62 2,715.97 2,712.45 2,715.97 0.0K
15:25 2,716.14 2,717.70 2,715.82 2,716.48 0.0K
15:30 2,716.10 2,716.41 2,714.42 2,715.31 0.0K
15:35 2,716.07 2,718.15 2,716.07 2,716.97 0.0K
15:40 2,716.86 2,724.16 2,716.65 2,722.73 0.0K
15:45 2,722.64 2,722.76 2,720.70 2,721.63 0.0K
15:50 2,721.89 2,721.89 2,719.75 2,720.59 0.0K
15:55 2,721.19 2,721.24 2,719.56 2,721.16 0.0K
16:00 2,721.54 2,722.02 2,721.19 2,721.81 0.0K
16:05 2,721.71 2,722.92 2,721.71 2,722.48 0.0K
16:10 2,723.11 2,725.84 2,722.94 2,724.90 0.0K
16:15 2,724.90 2,724.90 2,720.20 2,720.22 0.0K
16:20 2,720.12 2,720.73 2,719.78 2,720.47 0.0K
16:25 2,720.97 2,722.96 2,720.97 2,721.17 0.0K
16:30 2,721.17 2,722.16 2,719.60 2,722.16 0.0K
16:35 2,722.21 2,723.36 2,721.44 2,723.18 0.0K
16:40 2,722.96 2,724.04 2,722.39 2,723.44 0.0K
16:45 2,724.55 2,724.55 2,722.79 2,722.79 0.0K
16:50 2,723.52 2,725.79 2,723.52 2,724.49 0.0K
16:55 2,725.21 2,727.65 2,725.20 2,727.65 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar