64.83
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:20 | 68.25 | 69.00 | 68.25 | 68.50 | 0.3K |
| 09:25 | 68.98 | 68.98 | 68.98 | 68.98 | 0.0K |
| 09:30 | 68.99 | 68.99 | 68.27 | 68.27 | 1.2K |
| 09:35 | 68.98 | 68.98 | 67.00 | 67.00 | 4.6K |
| 09:40 | 67.70 | 68.79 | 67.70 | 67.73 | 1.5K |
| 09:45 | 68.77 | 68.77 | 67.83 | 67.83 | 1.0K |
| 09:50 | 68.99 | 68.99 | 68.99 | 68.99 | 0.7K |
| 10:00 | 68.90 | 68.90 | 68.90 | 68.90 | 0.0K |
| 10:05 | 68.27 | 68.27 | 68.27 | 68.27 | 0.4K |
| 10:10 | 68.21 | 68.22 | 68.21 | 68.22 | 0.1K |
| 10:15 | 68.87 | 68.87 | 68.22 | 68.22 | 0.3K |
| 10:20 | 68.83 | 68.83 | 68.83 | 68.83 | 0.1K |
| 10:40 | 68.83 | 68.83 | 68.83 | 68.83 | 0.1K |
| 10:45 | 68.75 | 68.75 | 68.75 | 68.75 | 0.0K |
| 10:50 | 68.26 | 68.26 | 68.26 | 68.26 | 0.1K |
| 10:55 | 68.12 | 68.12 | 68.12 | 68.12 | 0.5K |
| 11:10 | 68.14 | 68.14 | 68.14 | 68.14 | 0.3K |
| 11:15 | 68.14 | 68.14 | 68.10 | 68.10 | 1.6K |
| 11:20 | 68.10 | 68.10 | 68.10 | 68.10 | 0.3K |
| 11:30 | 68.11 | 68.11 | 68.11 | 68.11 | 0.1K |
| 11:55 | 68.59 | 68.59 | 68.59 | 68.59 | 0.0K |
| 12:00 | 68.11 | 68.11 | 68.00 | 68.00 | 2.7K |
| 12:10 | 68.01 | 68.74 | 68.01 | 68.70 | 1.1K |
| 12:15 | 68.20 | 68.20 | 68.20 | 68.20 | 0.1K |
| 12:20 | 68.21 | 68.45 | 68.21 | 68.45 | 0.6K |
| 12:25 | 68.21 | 68.21 | 68.21 | 68.21 | 0.0K |
| 12:30 | 68.21 | 68.21 | 68.21 | 68.21 | 0.1K |
| 12:35 | 68.21 | 68.21 | 68.20 | 68.20 | 0.2K |
| 12:40 | 68.49 | 68.50 | 68.49 | 68.50 | 0.5K |
| 12:45 | 68.20 | 68.50 | 68.20 | 68.50 | 0.4K |
| 12:50 | 68.73 | 68.73 | 68.73 | 68.73 | 0.2K |
| 12:55 | 68.20 | 68.72 | 68.20 | 68.21 | 0.2K |
| 13:00 | 68.21 | 68.21 | 68.21 | 68.21 | 0.1K |
| 13:20 | 68.59 | 68.59 | 68.59 | 68.59 | 0.0K |
| 13:30 | 68.20 | 68.20 | 68.20 | 68.20 | 0.0K |
| 13:40 | 68.09 | 68.09 | 68.09 | 68.09 | 0.7K |
| 13:50 | 68.09 | 68.09 | 68.09 | 68.09 | 0.0K |
| 13:55 | 68.25 | 68.25 | 67.00 | 67.11 | 16.1K |
| 14:00 | 67.89 | 67.89 | 67.89 | 67.89 | 0.1K |
| 14:05 | 67.86 | 67.86 | 67.86 | 67.86 | 0.2K |
| 14:10 | 67.85 | 67.85 | 67.85 | 67.85 | 1.4K |
| 14:15 | 67.70 | 67.70 | 67.21 | 67.21 | 0.3K |
| 14:20 | 67.50 | 67.69 | 67.50 | 67.69 | 0.1K |
| 14:30 | 67.69 | 67.70 | 67.69 | 67.70 | 1.0K |
| 14:35 | 68.20 | 68.20 | 67.80 | 67.80 | 0.1K |
| 14:40 | 67.80 | 67.80 | 67.80 | 67.80 | 0.2K |
| 14:45 | 67.80 | 67.80 | 67.80 | 67.80 | 0.0K |
| 14:50 | 68.00 | 68.00 | 68.00 | 68.00 | 1.1K |
| 14:55 | 68.00 | 68.00 | 67.82 | 67.82 | 0.1K |
| 15:05 | 67.85 | 68.00 | 67.85 | 68.00 | 0.7K |
| 15:10 | 68.00 | 68.00 | 67.80 | 67.80 | 0.5K |
| 15:15 | 67.80 | 68.00 | 67.80 | 67.80 | 0.2K |
| 15:20 | 67.80 | 67.99 | 67.80 | 67.99 | 0.0K |
| 15:25 | 68.00 | 68.30 | 68.00 | 68.02 | 3.0K |