64.83
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 68.91 | 68.91 | 68.01 | 68.01 | 0.6K |
| 09:20 | 68.66 | 68.66 | 68.66 | 68.66 | 0.0K |
| 09:25 | 68.03 | 68.65 | 68.03 | 68.03 | 0.4K |
| 09:30 | 68.03 | 68.34 | 68.00 | 68.01 | 0.6K |
| 09:35 | 68.01 | 68.30 | 68.01 | 68.30 | 0.2K |
| 09:40 | 68.30 | 68.30 | 68.30 | 68.30 | 0.0K |
| 09:50 | 68.34 | 68.34 | 68.31 | 68.31 | 0.7K |
| 09:55 | 68.31 | 68.34 | 68.31 | 68.34 | 0.1K |
| 10:00 | 68.30 | 68.34 | 68.30 | 68.34 | 0.2K |
| 10:05 | 68.30 | 68.59 | 68.30 | 68.59 | 0.0K |
| 10:10 | 68.31 | 68.31 | 68.31 | 68.31 | 0.0K |
| 10:15 | 68.59 | 68.59 | 68.59 | 68.59 | 0.0K |
| 10:20 | 68.31 | 68.31 | 68.31 | 68.31 | 0.1K |
| 10:25 | 68.31 | 68.31 | 68.31 | 68.31 | 0.4K |
| 10:30 | 68.59 | 68.59 | 68.59 | 68.59 | 0.3K |
| 10:35 | 68.30 | 68.30 | 68.30 | 68.30 | 0.5K |
| 10:40 | 68.25 | 68.25 | 68.25 | 68.25 | 0.2K |
| 10:55 | 68.11 | 68.12 | 68.11 | 68.12 | 0.2K |
| 11:00 | 68.12 | 68.12 | 68.12 | 68.12 | 0.1K |
| 11:05 | 68.70 | 68.70 | 68.70 | 68.70 | 0.1K |
| 11:20 | 68.67 | 68.67 | 68.67 | 68.67 | 0.3K |
| 11:35 | 68.12 | 68.12 | 68.12 | 68.12 | 0.0K |
| 11:40 | 68.57 | 68.57 | 68.57 | 68.57 | 0.0K |
| 12:00 | 68.23 | 68.23 | 68.23 | 68.23 | 0.0K |
| 12:05 | 68.23 | 68.40 | 68.12 | 68.12 | 0.0K |
| 12:15 | 68.12 | 68.12 | 68.12 | 68.12 | 0.2K |
| 12:20 | 68.12 | 68.12 | 68.12 | 68.12 | 0.0K |
| 12:25 | 68.12 | 68.12 | 68.12 | 68.12 | 0.1K |
| 12:30 | 68.40 | 68.40 | 68.40 | 68.40 | 0.0K |
| 12:35 | 68.75 | 68.75 | 68.75 | 68.75 | 1.0K |
| 12:40 | 68.16 | 68.16 | 68.16 | 68.16 | 0.0K |
| 12:45 | 68.16 | 68.16 | 68.16 | 68.16 | 0.0K |
| 12:50 | 68.16 | 68.16 | 68.16 | 68.16 | 1.0K |
| 12:55 | 68.15 | 68.50 | 68.12 | 68.50 | 0.7K |
| 13:00 | 68.50 | 68.50 | 68.12 | 68.12 | 0.1K |
| 13:05 | 68.46 | 68.46 | 68.12 | 68.12 | 0.1K |
| 13:15 | 68.14 | 68.60 | 68.14 | 68.60 | 0.0K |
| 13:25 | 68.60 | 68.60 | 68.15 | 68.15 | 0.8K |
| 13:30 | 68.16 | 68.16 | 68.16 | 68.16 | 0.1K |
| 13:40 | 68.18 | 68.18 | 68.18 | 68.18 | 0.1K |
| 13:45 | 68.73 | 68.73 | 68.73 | 68.73 | 0.0K |
| 13:50 | 68.73 | 68.73 | 68.73 | 68.73 | 0.0K |
| 13:55 | 68.16 | 68.16 | 68.16 | 68.16 | 0.6K |
| 14:05 | 68.16 | 68.16 | 68.16 | 68.16 | 0.0K |
| 14:10 | 68.67 | 68.67 | 68.67 | 68.67 | 0.5K |
| 14:15 | 68.67 | 68.67 | 68.67 | 68.67 | 0.3K |
| 14:25 | 68.74 | 68.74 | 68.74 | 68.74 | 0.1K |
| 14:35 | 68.70 | 68.70 | 68.70 | 68.70 | 0.1K |
| 14:40 | 68.21 | 68.74 | 68.21 | 68.74 | 0.1K |
| 14:45 | 68.70 | 68.72 | 68.70 | 68.72 | 0.1K |
| 14:50 | 68.69 | 68.69 | 68.69 | 68.69 | 0.0K |
| 14:55 | 68.68 | 68.68 | 68.22 | 68.22 | 0.0K |
| 15:15 | 68.21 | 68.21 | 68.21 | 68.21 | 0.6K |
| 15:20 | 68.20 | 68.20 | 68.20 | 68.20 | 0.1K |
| 15:25 | 68.64 | 68.64 | 68.15 | 68.23 | 0.6K |