Captain Polyplast Ltd (CAPA)

CAPA
🏛️ Indien →
65.78
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 72.05 72.80 71.20 71.51 3.8K
09:20 71.61 71.72 71.61 71.72 0.0K
09:25 72.00 72.00 72.00 72.00 0.1K
09:30 72.00 72.00 71.80 71.80 0.0K
09:35 71.80 71.80 71.80 71.80 0.1K
09:40 72.00 72.00 72.00 72.00 0.1K
09:45 71.98 71.98 71.55 71.55 0.7K
09:55 71.55 71.55 71.50 71.50 0.6K
10:00 71.32 71.32 71.32 71.32 0.0K
10:05 71.32 71.50 71.32 71.50 0.6K
10:10 71.70 71.70 71.35 71.35 0.9K
10:15 71.70 71.70 71.70 71.70 0.9K
10:25 71.70 71.70 71.50 71.50 0.1K
10:30 71.30 71.30 71.30 71.30 1.4K
10:40 72.30 72.30 72.30 72.30 1.5K
10:45 71.37 71.41 71.36 71.41 0.2K
11:00 71.60 71.60 71.60 71.60 0.0K
11:05 71.70 71.70 71.60 71.60 0.1K
11:10 69.91 71.80 69.91 70.05 12.8K
11:15 70.05 70.39 70.00 70.39 3.8K
11:20 70.00 70.65 70.00 70.65 2.1K
11:25 70.30 70.30 70.00 70.29 1.0K
11:40 70.03 70.03 70.02 70.02 0.6K
11:45 70.02 70.02 70.00 70.00 2.5K
11:50 70.20 70.74 70.20 70.74 0.0K
11:55 70.65 70.65 70.05 70.50 0.1K
12:00 70.50 70.50 70.50 70.50 0.0K
12:05 70.50 70.50 70.50 70.50 0.5K
12:10 70.40 70.40 70.40 70.40 0.9K
12:15 70.84 70.84 70.84 70.84 0.1K
12:20 70.83 70.89 70.83 70.89 1.1K
12:35 70.80 70.80 70.80 70.80 0.0K
12:40 70.52 70.80 70.52 70.80 0.5K
12:45 70.80 70.80 70.55 70.80 0.9K
12:50 70.80 71.44 70.80 71.39 1.0K
13:00 71.00 71.00 71.00 71.00 0.2K
13:05 70.65 71.00 70.65 71.00 0.6K
13:10 71.00 71.00 70.89 70.89 0.1K
13:15 70.51 70.85 70.51 70.85 0.4K
13:20 70.50 70.50 70.50 70.50 0.1K
13:35 70.50 70.50 70.50 70.50 0.4K
13:55 70.84 70.84 70.84 70.84 0.0K
14:00 70.80 70.80 70.41 70.41 0.2K
14:25 70.99 70.99 70.99 70.99 0.5K
14:35 70.90 70.94 70.90 70.94 0.4K
14:40 70.44 70.90 70.44 70.90 1.7K
14:55 70.88 70.88 70.88 70.88 0.0K
15:00 70.80 70.80 70.80 70.80 0.6K
15:05 70.75 70.75 70.75 70.75 0.3K
15:10 70.80 70.80 70.80 70.80 0.0K
15:15 70.40 70.40 70.40 70.40 1.9K
15:20 70.80 70.95 70.41 70.41 0.5K
15:25 70.90 70.90 70.40 70.55 0.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar