Captain Polyplast Ltd (CAPA)

CAPA
🏛️ Indien →
65.78
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 74.00 74.00 74.00 74.00 0.1K
09:20 73.36 74.00 73.36 74.00 0.0K
09:25 73.36 73.36 73.36 73.36 0.0K
09:30 73.98 73.98 73.98 73.98 0.0K
09:40 73.36 73.36 73.36 73.36 0.0K
09:45 73.36 73.36 73.01 73.01 0.6K
09:50 73.01 73.97 73.01 73.97 0.0K
09:55 73.97 73.97 73.97 73.97 0.0K
10:00 73.02 73.02 73.02 73.02 0.0K
10:05 73.00 73.00 72.65 72.99 4.3K
10:10 72.65 73.10 72.65 73.10 0.2K
10:20 72.71 72.71 72.71 72.71 0.0K
10:25 73.09 73.09 72.66 72.66 0.3K
10:30 73.02 73.02 73.02 73.02 0.2K
10:45 72.98 72.98 72.98 72.98 0.1K
10:50 72.50 72.50 72.10 72.39 3.1K
11:00 72.39 72.40 72.39 72.40 0.1K
11:05 72.39 72.39 72.39 72.39 0.1K
11:15 72.40 72.40 72.04 72.04 1.2K
11:20 72.04 73.50 72.04 73.44 1.4K
11:30 72.47 72.47 72.47 72.47 0.0K
11:35 72.12 73.00 72.12 73.00 0.7K
11:45 72.99 72.99 72.99 72.99 0.0K
11:50 72.99 72.99 72.99 72.99 0.0K
11:55 72.50 72.50 72.50 72.50 0.1K
12:05 72.87 72.99 72.87 72.99 0.7K
12:15 73.50 73.50 73.00 73.00 0.1K
12:20 72.62 72.62 72.62 72.62 0.1K
12:25 72.64 72.64 72.64 72.64 0.1K
12:35 73.34 73.34 73.34 73.34 0.2K
12:40 73.34 73.34 73.34 73.34 0.0K
12:50 72.98 73.34 72.98 73.34 0.3K
13:10 73.50 73.50 73.50 73.50 0.1K
13:15 73.40 73.40 73.40 73.40 0.1K
13:30 73.40 73.50 73.40 73.40 0.7K
13:35 73.40 73.40 73.40 73.40 1.0K
13:40 73.40 73.40 73.40 73.40 0.1K
13:45 73.40 73.40 73.40 73.40 0.0K
13:50 73.40 73.40 73.40 73.40 0.8K
14:00 72.64 72.64 72.64 72.64 0.5K
14:05 72.64 72.64 72.64 72.64 0.3K
14:10 72.64 72.99 72.64 72.99 0.5K
14:15 72.63 73.00 72.63 73.00 0.0K
14:20 72.63 72.63 72.63 72.63 0.1K
14:25 72.63 72.63 72.63 72.63 0.2K
14:30 72.50 72.50 72.50 72.50 0.5K
14:35 72.99 73.00 72.40 73.00 1.7K
14:45 72.00 72.00 72.00 72.00 2.5K
15:00 72.98 72.98 72.20 72.20 0.0K
15:05 72.91 72.91 72.91 72.91 0.1K
15:10 72.90 72.90 72.90 72.90 0.2K
15:15 72.20 72.88 72.20 72.88 0.1K
15:20 72.89 72.89 72.89 72.89 0.0K
15:25 71.00 72.00 70.90 71.38 7.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar