65.78
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 75.25 | 75.25 | 74.88 | 74.88 | 0.3K |
| 09:20 | 75.25 | 75.25 | 75.00 | 75.25 | 0.1K |
| 09:25 | 75.25 | 75.25 | 75.25 | 75.25 | 0.0K |
| 09:30 | 75.25 | 75.25 | 75.25 | 75.25 | 0.0K |
| 09:35 | 75.25 | 75.25 | 75.25 | 75.25 | 0.9K |
| 09:40 | 75.97 | 75.97 | 75.97 | 75.97 | 0.1K |
| 09:45 | 75.30 | 75.99 | 75.30 | 75.99 | 0.4K |
| 09:50 | 75.99 | 75.99 | 75.90 | 75.90 | 0.2K |
| 09:55 | 75.35 | 75.35 | 75.35 | 75.35 | 0.1K |
| 10:00 | 75.99 | 75.99 | 75.02 | 75.95 | 2.1K |
| 10:10 | 75.95 | 75.95 | 75.95 | 75.95 | 0.0K |
| 10:15 | 75.95 | 75.95 | 75.95 | 75.95 | 0.6K |
| 10:20 | 75.45 | 75.45 | 75.39 | 75.39 | 1.1K |
| 10:25 | 75.04 | 75.98 | 75.04 | 75.04 | 1.9K |
| 10:30 | 75.04 | 75.04 | 75.00 | 75.00 | 1.8K |
| 10:35 | 73.00 | 74.88 | 73.00 | 73.88 | 6.8K |
| 10:40 | 73.24 | 73.77 | 73.24 | 73.77 | 0.1K |
| 10:50 | 73.76 | 73.76 | 73.50 | 73.75 | 0.0K |
| 10:55 | 73.75 | 73.75 | 73.50 | 73.50 | 0.0K |
| 11:00 | 73.77 | 73.95 | 73.51 | 73.51 | 0.2K |
| 11:05 | 73.55 | 74.09 | 73.55 | 73.94 | 1.5K |
| 11:10 | 73.94 | 74.10 | 73.94 | 74.10 | 0.2K |
| 11:20 | 74.09 | 74.64 | 74.00 | 74.64 | 0.2K |
| 11:30 | 74.64 | 74.64 | 74.64 | 74.64 | 0.1K |
| 11:35 | 74.10 | 74.61 | 74.03 | 74.03 | 2.0K |
| 11:40 | 74.03 | 74.40 | 73.55 | 74.40 | 0.8K |
| 11:45 | 73.80 | 73.80 | 73.80 | 73.80 | 1.0K |
| 11:50 | 73.66 | 74.79 | 73.66 | 74.79 | 2.1K |
| 11:55 | 74.79 | 74.79 | 74.79 | 74.79 | 0.3K |
| 12:00 | 74.05 | 74.06 | 74.05 | 74.06 | 0.0K |
| 12:05 | 74.79 | 74.79 | 74.79 | 74.79 | 0.1K |
| 12:15 | 74.79 | 74.79 | 74.79 | 74.79 | 0.1K |
| 12:25 | 74.07 | 74.07 | 74.07 | 74.07 | 0.1K |
| 12:35 | 74.99 | 74.99 | 74.99 | 74.99 | 0.0K |
| 12:40 | 74.45 | 74.45 | 74.45 | 74.45 | 0.1K |
| 12:50 | 74.50 | 74.50 | 74.46 | 74.46 | 0.1K |
| 12:55 | 74.46 | 74.97 | 74.46 | 74.46 | 0.0K |
| 13:00 | 74.30 | 74.30 | 74.30 | 74.30 | 0.0K |
| 13:05 | 74.30 | 74.73 | 74.30 | 74.73 | 0.1K |
| 13:10 | 74.30 | 74.30 | 74.30 | 74.30 | 0.1K |
| 13:15 | 74.30 | 74.30 | 74.30 | 74.30 | 0.1K |
| 13:20 | 74.72 | 74.72 | 74.00 | 74.00 | 1.1K |
| 13:25 | 73.68 | 73.68 | 73.68 | 73.68 | 0.2K |
| 13:30 | 74.00 | 74.00 | 73.99 | 73.99 | 0.1K |
| 13:45 | 73.70 | 74.00 | 73.70 | 74.00 | 1.8K |
| 13:50 | 74.00 | 74.00 | 74.00 | 74.00 | 0.2K |
| 13:55 | 74.00 | 74.00 | 73.68 | 73.68 | 0.0K |
| 14:00 | 74.00 | 74.00 | 74.00 | 74.00 | 0.1K |
| 14:10 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0K |
| 14:20 | 74.00 | 74.00 | 73.95 | 73.95 | 0.2K |
| 14:30 | 73.95 | 73.95 | 73.53 | 73.53 | 0.1K |
| 14:40 | 73.53 | 73.89 | 73.53 | 73.89 | 0.4K |
| 14:45 | 73.89 | 73.89 | 73.89 | 73.89 | 0.1K |
| 14:50 | 73.95 | 73.95 | 73.95 | 73.95 | 0.3K |
| 14:55 | 73.89 | 73.89 | 73.22 | 73.80 | 1.5K |
| 15:00 | 73.79 | 73.79 | 73.79 | 73.79 | 0.0K |
| 15:05 | 73.30 | 73.30 | 73.14 | 73.15 | 2.7K |
| 15:10 | 73.15 | 73.64 | 73.00 | 73.00 | 3.3K |
| 15:15 | 73.50 | 73.50 | 73.00 | 73.00 | 0.6K |
| 15:20 | 73.00 | 73.30 | 72.98 | 72.99 | 1.2K |
| 15:25 | 72.75 | 73.07 | 72.61 | 73.07 | 0.8K |