Captain Polyplast Ltd (CAPA)

CAPA
🏛️ Indien →
65.78
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 75.00 75.00 74.99 74.99 1.0K
09:20 73.00 74.69 72.65 74.20 7.8K
09:30 73.03 73.03 73.01 73.01 0.2K
09:35 73.74 73.74 71.85 72.50 6.9K
09:40 72.86 72.97 72.50 72.50 1.0K
09:45 72.90 72.90 72.90 72.90 0.5K
09:50 72.62 72.90 72.62 72.90 0.3K
09:55 72.90 72.90 72.65 72.90 0.0K
10:00 72.97 73.68 72.11 72.89 2.1K
10:05 73.00 73.34 73.00 73.20 1.4K
10:10 73.00 73.00 73.00 73.00 1.1K
10:15 73.00 73.00 73.00 73.00 0.0K
10:20 72.36 73.19 72.36 73.19 0.1K
10:25 73.19 73.19 73.00 73.00 0.1K
10:30 73.00 73.00 73.00 73.00 0.1K
10:35 72.99 72.99 72.99 72.99 0.3K
10:40 72.99 72.99 72.99 72.99 0.1K
10:45 72.99 72.99 72.80 72.80 0.1K
10:50 72.80 73.45 72.80 73.45 0.9K
10:55 73.50 73.50 73.50 73.50 0.0K
11:00 73.00 73.48 73.00 73.48 0.0K
11:10 73.48 73.48 73.48 73.48 0.0K
11:15 73.00 73.00 73.00 73.00 0.1K
11:20 72.80 73.15 72.80 73.12 0.4K
11:30 73.20 73.20 73.12 73.12 0.0K
11:35 73.00 73.12 72.80 72.80 0.2K
11:40 73.12 73.20 73.12 73.20 0.1K
11:50 73.15 73.15 73.05 73.05 0.0K
11:55 73.05 73.20 73.05 73.05 1.1K
12:00 73.20 73.20 73.20 73.20 0.0K
12:10 73.20 73.20 72.86 72.86 0.1K
12:20 73.20 73.20 72.86 72.86 0.0K
12:25 72.85 73.19 72.85 73.19 0.5K
12:35 73.00 73.00 73.00 73.00 0.0K
12:40 73.00 73.00 72.85 73.00 1.1K
12:45 73.00 73.00 73.00 73.00 0.1K
12:50 73.00 73.00 73.00 73.00 0.3K
12:55 73.00 73.00 73.00 73.00 0.0K
13:00 73.00 73.20 73.00 73.20 0.3K
13:05 73.87 73.87 73.87 73.87 1.4K
13:15 73.87 73.87 73.12 73.12 0.1K
13:20 73.87 73.87 73.87 73.87 0.2K
13:25 73.12 73.12 73.01 73.01 4.1K
13:30 73.16 73.16 73.16 73.16 0.0K
13:45 73.22 73.22 73.22 73.22 0.0K
13:55 73.27 73.27 73.27 73.27 0.1K
14:10 73.27 73.27 73.27 73.27 0.3K
14:20 73.88 73.88 73.88 73.88 0.1K
14:25 73.88 73.88 73.88 73.88 0.1K
14:30 73.88 74.00 73.88 74.00 0.1K
14:40 74.00 74.00 74.00 74.00 0.0K
14:45 74.00 74.00 73.95 74.00 0.1K
14:50 73.90 74.44 73.00 73.00 8.5K
14:55 74.19 74.19 73.00 73.00 0.1K
15:00 73.36 73.69 73.36 73.69 0.0K
15:05 73.01 73.50 73.01 73.50 0.5K
15:10 73.50 73.69 73.50 73.69 1.0K
15:20 73.50 73.50 73.50 73.50 0.1K
15:25 73.02 73.59 73.00 73.17 2.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar