Captain Polyplast Ltd (CAPA)

CAPA
🏛️ Indien →
65.78
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 73.90 73.90 72.36 73.78 1.8K
09:25 73.55 73.55 73.49 73.49 0.0K
09:30 73.49 73.89 73.49 73.88 1.0K
09:35 73.11 73.86 73.11 73.86 0.5K
09:40 73.11 73.11 73.11 73.11 0.1K
09:45 73.12 73.85 73.12 73.85 0.7K
09:50 73.85 73.85 73.85 73.85 0.0K
09:55 73.85 73.85 73.85 73.85 0.0K
10:05 73.13 73.13 73.00 73.00 1.3K
10:10 73.00 73.00 73.00 73.00 0.1K
10:15 73.00 73.00 72.63 72.63 0.2K
10:25 72.99 72.99 72.99 72.99 0.0K
10:30 72.99 72.99 72.99 72.99 0.0K
10:35 72.99 72.99 72.99 72.99 0.0K
10:40 72.98 72.98 72.98 72.98 0.0K
10:45 72.98 72.98 72.98 72.98 0.2K
10:50 72.99 72.99 72.99 72.99 0.2K
10:55 72.98 72.98 72.98 72.98 0.0K
11:00 72.65 72.65 72.65 72.65 0.0K
11:10 72.97 72.97 72.97 72.97 0.0K
11:20 72.97 72.98 72.97 72.98 0.3K
11:25 72.80 72.80 72.80 72.80 0.2K
11:30 72.75 72.75 72.31 72.31 1.0K
11:35 72.31 72.74 72.02 72.02 0.9K
11:40 72.70 73.00 72.70 73.00 2.1K
11:50 72.98 73.00 72.98 73.00 1.1K
11:55 73.00 73.00 73.00 73.00 1.5K
12:00 73.50 73.50 73.50 73.50 0.3K
12:05 72.81 73.50 72.81 73.50 0.5K
12:15 73.60 73.60 73.12 73.12 0.0K
12:45 73.74 73.74 73.74 73.74 0.0K
12:55 73.69 73.69 73.69 73.69 0.0K
13:05 73.69 73.75 73.69 73.75 1.1K
13:10 73.90 73.90 73.90 73.90 2.0K
13:15 73.01 73.01 73.01 73.01 0.3K
13:35 73.88 73.88 73.13 73.13 0.5K
14:00 73.11 73.11 73.11 73.11 0.0K
14:15 73.79 73.79 73.79 73.79 0.0K
14:20 73.74 73.74 73.11 73.11 0.0K
14:25 73.11 73.11 73.11 73.11 0.3K
14:30 73.71 73.78 73.71 73.78 2.0K
14:45 73.77 73.77 73.77 73.77 0.0K
14:55 73.77 73.77 73.69 73.69 0.1K
15:00 73.69 73.69 73.69 73.69 0.0K
15:05 73.00 73.00 73.00 73.00 1.1K
15:10 73.00 73.00 73.00 73.00 2.4K
15:15 73.00 73.00 73.00 73.00 0.5K
15:20 72.90 72.90 72.90 72.90 0.6K
15:25 72.90 73.75 72.76 73.00 0.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar