65.78
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 71.35 | 73.47 | 71.35 | 73.47 | 2.1K |
| 09:20 | 73.40 | 73.75 | 73.00 | 73.00 | 1.5K |
| 09:25 | 73.75 | 73.75 | 73.75 | 73.75 | 0.0K |
| 09:30 | 73.75 | 73.75 | 73.75 | 73.75 | 0.0K |
| 09:35 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0K |
| 09:40 | 73.75 | 73.75 | 73.75 | 73.75 | 0.0K |
| 09:45 | 73.95 | 73.95 | 73.94 | 73.94 | 0.2K |
| 09:50 | 73.90 | 73.90 | 73.90 | 73.90 | 0.0K |
| 09:55 | 73.05 | 73.89 | 73.05 | 73.89 | 0.0K |
| 10:05 | 73.89 | 73.90 | 73.50 | 73.50 | 0.1K |
| 10:10 | 73.50 | 73.50 | 72.21 | 72.21 | 1.5K |
| 10:15 | 72.36 | 73.77 | 72.36 | 72.44 | 0.3K |
| 10:25 | 73.68 | 73.68 | 73.68 | 73.68 | 0.0K |
| 10:35 | 73.62 | 73.62 | 73.62 | 73.62 | 0.0K |
| 10:40 | 73.00 | 73.00 | 72.43 | 72.43 | 0.4K |
| 11:00 | 72.91 | 72.91 | 72.80 | 72.80 | 0.1K |
| 11:05 | 72.91 | 72.98 | 72.91 | 72.98 | 0.3K |
| 11:10 | 73.00 | 73.00 | 73.00 | 73.00 | 0.1K |
| 11:15 | 73.00 | 73.00 | 72.90 | 72.90 | 0.1K |
| 11:20 | 72.90 | 72.90 | 72.90 | 72.90 | 0.2K |
| 11:25 | 72.90 | 72.90 | 72.90 | 72.90 | 0.1K |
| 11:30 | 72.60 | 73.49 | 72.60 | 73.49 | 0.8K |
| 11:40 | 73.30 | 73.30 | 73.30 | 73.30 | 0.5K |
| 12:05 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0K |
| 12:10 | 73.30 | 73.30 | 73.30 | 73.30 | 0.0K |
| 12:15 | 73.00 | 73.30 | 73.00 | 73.30 | 0.2K |
| 12:20 | 73.49 | 73.50 | 73.49 | 73.50 | 0.2K |
| 12:25 | 73.88 | 73.88 | 73.50 | 73.80 | 0.2K |
| 12:30 | 73.80 | 73.80 | 73.80 | 73.80 | 0.0K |
| 12:35 | 73.80 | 73.80 | 73.80 | 73.80 | 0.0K |
| 12:50 | 73.90 | 73.90 | 73.90 | 73.90 | 0.6K |
| 12:55 | 73.90 | 73.90 | 73.90 | 73.90 | 0.3K |
| 13:00 | 73.90 | 73.94 | 73.90 | 73.94 | 0.6K |
| 13:05 | 73.52 | 73.52 | 73.52 | 73.52 | 0.0K |
| 13:10 | 73.52 | 73.52 | 73.52 | 73.52 | 0.1K |
| 13:25 | 73.94 | 73.94 | 73.94 | 73.94 | 0.0K |
| 13:35 | 73.94 | 73.94 | 73.94 | 73.94 | 0.1K |
| 13:40 | 72.31 | 72.31 | 72.31 | 72.31 | 2.2K |
| 13:50 | 73.90 | 73.90 | 72.66 | 72.66 | 0.0K |
| 13:55 | 74.00 | 74.00 | 74.00 | 74.00 | 2.7K |
| 14:00 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0K |
| 14:10 | 74.00 | 74.00 | 73.17 | 73.17 | 1.0K |
| 14:15 | 73.17 | 73.17 | 73.17 | 73.17 | 0.1K |
| 14:30 | 73.99 | 73.99 | 73.17 | 73.17 | 0.6K |
| 14:45 | 73.99 | 73.99 | 73.99 | 73.99 | 0.0K |
| 14:55 | 73.21 | 73.21 | 73.21 | 73.21 | 0.4K |
| 15:00 | 73.21 | 73.21 | 73.21 | 73.21 | 0.0K |
| 15:05 | 73.23 | 73.98 | 73.23 | 73.98 | 0.5K |
| 15:10 | 73.24 | 73.24 | 73.24 | 73.24 | 0.0K |
| 15:15 | 73.95 | 73.95 | 73.17 | 73.53 | 0.5K |
| 15:20 | 73.53 | 73.53 | 73.17 | 73.17 | 0.0K |
| 15:25 | 73.01 | 73.37 | 72.66 | 73.37 | 0.7K |