Captain Polyplast Ltd (CAPA)

CAPA
🏛️ Indien →
66.76
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 82.05 83.65 82.05 82.06 2.6K
09:20 81.25 82.00 81.25 82.00 0.5K
09:25 81.25 81.25 81.25 81.25 0.1K
09:30 82.00 82.99 82.00 82.57 0.1K
09:35 82.25 82.97 82.00 82.00 0.6K
09:40 81.50 82.98 81.50 81.51 0.2K
09:45 81.54 82.99 81.54 82.99 1.3K
09:50 82.00 83.00 82.00 83.00 1.3K
09:55 82.10 83.00 82.10 83.00 0.0K
10:00 83.00 83.00 83.00 83.00 0.2K
10:05 83.00 83.00 83.00 83.00 0.0K
10:10 83.00 83.09 82.10 83.09 0.7K
10:15 83.09 83.09 82.11 82.11 0.2K
10:20 82.80 82.80 81.51 81.51 1.2K
10:25 81.51 82.80 81.51 82.79 0.5K
10:30 82.79 82.79 81.52 81.52 0.2K
10:35 81.52 81.52 81.52 81.52 0.0K
10:40 81.52 81.52 81.52 81.52 0.0K
10:45 82.78 82.80 82.78 82.80 1.2K
10:50 83.10 83.10 83.00 83.00 0.5K
10:55 83.00 83.00 83.00 83.00 0.0K
11:00 83.10 83.10 83.10 83.10 0.1K
11:05 83.10 83.60 83.10 83.60 0.9K
11:10 83.60 83.60 83.60 83.60 0.0K
11:20 83.60 83.60 83.00 83.60 0.4K
11:30 83.60 83.60 83.60 83.60 0.1K
11:45 83.60 83.60 83.60 83.60 0.0K
11:50 83.01 83.01 83.01 83.01 0.1K
12:05 83.01 83.01 83.01 83.01 0.0K
12:10 83.50 83.50 83.50 83.50 0.0K
12:20 83.50 83.50 83.50 83.50 0.0K
12:25 83.50 83.50 83.50 83.50 0.0K
12:30 83.01 83.50 83.01 83.50 0.3K
12:35 83.50 83.50 83.50 83.50 0.3K
12:40 83.01 83.01 83.01 83.01 0.1K
12:55 83.01 83.01 83.01 83.01 0.6K
13:00 83.42 83.42 83.42 83.42 0.0K
13:05 83.01 83.01 83.01 83.01 0.2K
13:15 83.00 83.00 83.00 83.00 0.6K
13:20 83.00 83.00 83.00 83.00 0.3K
13:25 83.43 83.43 83.43 83.43 0.0K
13:30 83.43 83.43 83.00 83.00 0.0K
13:35 83.43 83.43 83.43 83.43 0.0K
13:40 83.60 83.60 83.60 83.60 0.6K
13:50 84.00 84.00 84.00 84.00 0.0K
13:55 84.00 84.00 84.00 84.00 0.1K
14:00 84.00 84.00 84.00 84.00 0.2K
14:05 83.60 83.60 83.60 83.60 0.1K
14:10 83.60 83.60 83.60 83.60 0.0K
14:15 83.60 83.89 83.60 83.89 0.0K
14:30 83.60 83.60 83.60 83.60 0.2K
14:35 83.60 83.60 83.60 83.60 0.0K
14:40 83.88 83.88 83.88 83.88 0.0K
14:45 83.88 83.88 83.88 83.88 1.2K
14:50 83.88 83.88 83.60 83.60 1.2K
14:55 83.60 83.60 83.60 83.60 0.0K
15:00 83.80 83.80 83.60 83.60 1.0K
15:05 83.60 83.60 83.60 83.60 0.0K
15:10 83.60 83.80 83.60 83.80 0.0K
15:20 83.60 83.60 83.00 83.00 1.1K
15:25 83.79 83.79 83.10 83.52 0.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar