2,036.90
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 2,533.00 | 2,533.00 | 2,464.00 | 2,500.65 | 0.1M |
| 2024-12-30 | 2,600.15 | 2,608.95 | 2,452.00 | 2,538.10 | 0.5M |
| 2024-12-27 | 2,400.00 | 2,641.00 | 2,381.15 | 2,600.15 | 0.8M |
| 2024-12-26 | 2,410.00 | 2,412.95 | 2,373.05 | 2,399.10 | 0.1M |
| 2024-12-24 | 2,439.00 | 2,439.25 | 2,375.45 | 2,397.15 | 0.1M |
| 2024-12-23 | 2,355.00 | 2,438.00 | 2,324.40 | 2,417.65 | 0.3M |
| 2024-12-20 | 2,393.00 | 2,408.00 | 2,292.50 | 2,311.45 | 0.1M |
| 2024-12-19 | 2,370.05 | 2,415.00 | 2,311.55 | 2,393.60 | 0.1M |
| 2024-12-18 | 2,443.95 | 2,447.60 | 2,376.10 | 2,396.45 | 0.1M |
| 2024-12-17 | 2,434.45 | 2,539.85 | 2,418.00 | 2,436.25 | 0.4M |
| 2024-12-16 | 2,446.60 | 2,461.95 | 2,403.10 | 2,421.25 | 0.1M |
| 2024-12-13 | 2,438.90 | 2,458.45 | 2,363.90 | 2,446.55 | 0.1M |
| 2024-12-12 | 2,468.00 | 2,469.80 | 2,428.00 | 2,438.45 | 0.1M |
| 2024-12-11 | 2,398.80 | 2,484.65 | 2,380.20 | 2,469.65 | 0.3M |
| 2024-12-10 | 2,388.95 | 2,409.10 | 2,342.00 | 2,384.35 | 0.1M |
| 2024-12-09 | 2,363.20 | 2,418.00 | 2,340.00 | 2,385.90 | 0.1M |
| 2024-12-06 | 2,376.85 | 2,429.55 | 2,345.05 | 2,354.65 | 0.2M |
| 2024-12-05 | 2,364.15 | 2,490.00 | 2,300.40 | 2,380.50 | 0.5M |
| 2024-12-04 | 2,312.40 | 2,398.00 | 2,308.05 | 2,362.50 | 0.4M |
| 2024-12-03 | 2,239.00 | 2,353.85 | 2,215.40 | 2,312.40 | 0.5M |
| 2024-12-02 | 2,216.00 | 2,303.00 | 2,205.00 | 2,236.05 | 0.6M |
| 2024-11-29 | 2,100.00 | 2,200.00 | 2,099.90 | 2,196.35 | 0.3M |
| 2024-11-28 | 2,091.15 | 2,195.00 | 2,076.05 | 2,107.35 | 0.3M |
| 2024-11-27 | 2,134.95 | 2,134.95 | 2,072.20 | 2,082.60 | 0.1M |
| 2024-11-26 | 1,982.30 | 2,139.00 | 1,977.55 | 2,113.95 | 0.5M |
| 2024-11-25 | 1,981.00 | 2,012.00 | 1,945.00 | 1,976.55 | 0.1M |
| 2024-11-22 | 1,945.85 | 1,982.00 | 1,935.00 | 1,963.75 | 0.1M |
| 2024-11-21 | 1,950.00 | 1,973.75 | 1,923.05 | 1,942.80 | 0.1M |
| 2024-11-19 | 1,990.00 | 2,001.05 | 1,942.80 | 1,952.15 | 0.1M |
| 2024-11-18 | 1,958.50 | 2,014.00 | 1,958.50 | 1,988.75 | 0.1M |
| 2024-11-14 | 1,953.70 | 2,009.00 | 1,914.55 | 1,951.50 | 0.1M |
| 2024-11-13 | 2,001.40 | 2,009.50 | 1,951.00 | 1,954.00 | 0.1M |
| 2024-11-12 | 2,007.70 | 2,061.00 | 2,002.30 | 2,010.90 | 0.1M |
| 2024-11-11 | 2,000.00 | 2,070.95 | 1,990.00 | 2,012.20 | 0.1M |
| 2024-11-08 | 2,118.05 | 2,118.05 | 2,000.00 | 2,011.80 | 0.1M |
| 2024-11-07 | 2,085.10 | 2,176.75 | 2,043.20 | 2,121.70 | 0.3M |
| 2024-11-06 | 2,020.80 | 2,124.00 | 1,993.00 | 2,095.40 | 0.1M |
| 2024-11-05 | 1,969.45 | 2,038.05 | 1,951.05 | 2,021.70 | 0.1M |
| 2024-11-04 | 2,005.65 | 2,010.85 | 1,953.40 | 1,969.80 | 0.1M |
| 2024-11-01 | 2,044.95 | 2,058.95 | 2,005.50 | 2,024.75 | 0.0M |
| 2024-10-31 | 1,975.05 | 2,047.30 | 1,960.00 | 2,035.40 | 0.2M |
| 2024-10-30 | 1,865.70 | 1,998.85 | 1,860.00 | 1,979.50 | 0.3M |
| 2024-10-29 | 1,804.95 | 1,880.00 | 1,790.00 | 1,869.00 | 0.1M |
| 2024-10-28 | 1,794.20 | 1,841.55 | 1,784.20 | 1,804.95 | 0.1M |
| 2024-10-25 | 1,864.45 | 1,864.45 | 1,780.05 | 1,790.70 | 0.1M |
| 2024-10-24 | 1,835.65 | 1,871.00 | 1,825.00 | 1,864.45 | 0.1M |
| 2024-10-23 | 1,860.00 | 1,883.70 | 1,821.05 | 1,829.20 | 0.1M |
| 2024-10-22 | 1,885.10 | 1,938.00 | 1,860.35 | 1,873.10 | 0.2M |
| 2024-10-21 | 1,938.00 | 1,944.75 | 1,858.20 | 1,897.90 | 0.1M |
| 2024-10-18 | 1,888.00 | 1,934.00 | 1,833.20 | 1,926.90 | 0.3M |
| 2024-10-17 | 1,918.30 | 1,948.40 | 1,857.85 | 1,873.15 | 0.1M |
| 2024-10-16 | 1,933.05 | 1,934.25 | 1,894.00 | 1,909.70 | 0.1M |
| 2024-10-15 | 1,916.20 | 1,931.55 | 1,897.65 | 1,922.85 | 0.1M |
| 2024-10-14 | 1,906.45 | 1,945.00 | 1,900.00 | 1,906.10 | 0.1M |
| 2024-10-11 | 1,887.85 | 1,912.45 | 1,880.00 | 1,906.45 | 0.1M |
| 2024-10-10 | 1,923.00 | 1,923.00 | 1,881.00 | 1,887.85 | 0.1M |
| 2024-10-09 | 1,960.00 | 1,975.40 | 1,895.00 | 1,903.80 | 0.2M |
| 2024-10-08 | 1,898.20 | 1,938.85 | 1,826.30 | 1,925.10 | 0.6M |
| 2024-10-07 | 1,979.10 | 1,987.75 | 1,905.00 | 1,927.10 | 0.2M |
| 2024-10-04 | 2,005.00 | 2,019.95 | 1,930.00 | 1,969.25 | 0.1M |
| 2024-10-03 | 2,019.00 | 2,049.90 | 1,990.00 | 2,001.45 | 0.2M |
| 2024-10-01 | 1,900.00 | 2,109.95 | 1,899.60 | 2,078.20 | 2.1M |
| 2024-09-30 | 1,912.40 | 1,938.35 | 1,875.00 | 1,897.95 | 0.1M |
| 2024-09-27 | 1,903.05 | 1,926.00 | 1,903.05 | 1,912.40 | 0.1M |
| 2024-09-26 | 1,956.25 | 1,960.95 | 1,909.95 | 1,918.25 | 0.1M |
| 2024-09-25 | 1,928.00 | 1,978.40 | 1,908.05 | 1,956.25 | 0.1M |
| 2024-09-24 | 1,915.00 | 1,948.00 | 1,890.00 | 1,935.55 | 0.1M |
| 2024-09-23 | 1,939.00 | 1,949.95 | 1,888.00 | 1,903.75 | 0.1M |
| 2024-09-20 | 1,930.00 | 1,957.95 | 1,925.85 | 1,939.60 | 0.1M |
| 2024-09-19 | 1,980.80 | 1,981.00 | 1,905.60 | 1,918.35 | 0.1M |
| 2024-09-18 | 2,024.35 | 2,024.35 | 1,952.00 | 1,965.50 | 0.1M |
| 2024-09-17 | 1,970.45 | 2,025.00 | 1,925.55 | 2,007.85 | 0.2M |
| 2024-09-16 | 1,929.45 | 1,969.45 | 1,905.00 | 1,958.80 | 0.1M |
| 2024-09-13 | 1,975.00 | 1,975.05 | 1,924.00 | 1,929.45 | 0.1M |
| 2024-09-12 | 1,975.00 | 2,020.00 | 1,955.05 | 1,965.85 | 0.2M |
| 2024-09-11 | 2,020.00 | 2,027.35 | 1,957.15 | 1,965.00 | 0.1M |
| 2024-09-10 | 2,010.15 | 2,050.00 | 1,997.45 | 2,014.35 | 0.2M |
| 2024-09-09 | 2,019.80 | 2,038.05 | 1,954.85 | 2,010.15 | 0.4M |
| 2024-09-06 | 2,085.00 | 2,144.00 | 1,987.15 | 2,004.15 | 0.7M |
| 2024-09-05 | 1,972.00 | 2,158.80 | 1,972.00 | 2,119.60 | 3.9M |
| 2024-09-04 | 1,910.00 | 1,996.00 | 1,891.45 | 1,968.85 | 0.4M |
| 2024-09-03 | 1,890.70 | 1,950.00 | 1,874.15 | 1,933.60 | 0.3M |
| 2024-09-02 | 1,924.70 | 1,936.55 | 1,870.00 | 1,884.90 | 0.2M |
| 2024-08-30 | 1,811.50 | 1,919.60 | 1,810.30 | 1,905.00 | 0.5M |
| 2024-08-29 | 1,839.95 | 1,863.00 | 1,782.55 | 1,794.45 | 0.2M |
| 2024-08-28 | 1,952.00 | 1,957.20 | 1,831.20 | 1,847.80 | 0.3M |
| 2024-08-27 | 1,823.30 | 1,984.90 | 1,823.30 | 1,957.20 | 0.6M |
| 2024-08-26 | 1,773.90 | 1,960.00 | 1,767.55 | 1,841.80 | 3.4M |
| 2024-08-23 | 1,778.00 | 1,778.00 | 1,742.00 | 1,748.75 | 0.1M |
| 2024-08-22 | 1,763.10 | 1,790.60 | 1,755.00 | 1,774.30 | 0.2M |
| 2024-08-21 | 1,770.15 | 1,809.65 | 1,736.00 | 1,761.75 | 0.5M |
| 2024-08-20 | 1,815.55 | 1,815.55 | 1,752.80 | 1,778.00 | 0.8M |
| 2024-08-19 | 1,605.50 | 1,900.00 | 1,605.00 | 1,845.95 | 5.7M |
| 2024-08-16 | 1,572.80 | 1,598.00 | 1,563.05 | 1,585.50 | 0.1M |
| 2024-08-14 | 1,595.00 | 1,595.00 | 1,535.00 | 1,559.50 | 0.1M |
| 2024-08-13 | 1,569.35 | 1,594.00 | 1,542.20 | 1,572.15 | 0.1M |
| 2024-08-12 | 1,520.05 | 1,570.00 | 1,514.30 | 1,556.95 | 0.2M |
| 2024-08-09 | 1,482.00 | 1,509.00 | 1,452.00 | 1,500.60 | 0.2M |
| 2024-08-08 | 1,591.65 | 1,613.65 | 1,468.00 | 1,481.70 | 0.3M |
| 2024-08-07 | 1,545.00 | 1,638.00 | 1,510.00 | 1,580.80 | 0.5M |
| 2024-08-06 | 1,553.40 | 1,590.00 | 1,525.75 | 1,541.65 | 0.1M |
| 2024-08-05 | 1,639.30 | 1,639.30 | 1,531.55 | 1,545.65 | 0.2M |
| 2024-08-02 | 1,580.00 | 1,655.00 | 1,543.85 | 1,639.35 | 0.3M |
| 2024-08-01 | 1,582.35 | 1,610.00 | 1,565.00 | 1,583.85 | 0.1M |
| 2024-07-31 | 1,557.45 | 1,600.95 | 1,550.10 | 1,574.05 | 0.1M |
| 2024-07-30 | 1,560.05 | 1,592.00 | 1,535.20 | 1,554.35 | 0.2M |
| 2024-07-29 | 1,542.00 | 1,564.00 | 1,528.05 | 1,558.00 | 0.1M |
| 2024-07-26 | 1,506.95 | 1,558.10 | 1,505.50 | 1,527.40 | 0.1M |
| 2024-07-25 | 1,519.85 | 1,520.00 | 1,500.00 | 1,505.50 | 0.1M |
| 2024-07-24 | 1,475.00 | 1,525.00 | 1,471.40 | 1,520.75 | 0.1M |
| 2024-07-23 | 1,480.00 | 1,492.10 | 1,422.15 | 1,480.10 | 0.1M |
| 2024-07-22 | 1,497.65 | 1,509.45 | 1,465.00 | 1,477.40 | 0.1M |
| 2024-07-19 | 1,523.00 | 1,523.00 | 1,461.10 | 1,497.65 | 0.2M |
| 2024-07-18 | 1,527.00 | 1,550.00 | 1,503.60 | 1,528.25 | 0.1M |
| 2024-07-16 | 1,522.00 | 1,594.00 | 1,510.40 | 1,533.90 | 0.4M |
| 2024-07-15 | 1,520.05 | 1,534.00 | 1,496.15 | 1,519.35 | 0.1M |
| 2024-07-12 | 1,517.00 | 1,537.55 | 1,505.00 | 1,519.20 | 0.1M |
| 2024-07-11 | 1,540.00 | 1,551.60 | 1,508.10 | 1,517.10 | 0.1M |
| 2024-07-10 | 1,513.95 | 1,560.00 | 1,482.85 | 1,535.25 | 0.5M |
| 2024-07-09 | 1,427.00 | 1,537.95 | 1,408.00 | 1,509.35 | 0.7M |
| 2024-07-08 | 1,463.00 | 1,463.00 | 1,409.90 | 1,421.30 | 0.1M |
| 2024-07-05 | 1,430.00 | 1,465.95 | 1,422.10 | 1,456.20 | 0.1M |
| 2024-07-04 | 1,449.00 | 1,449.00 | 1,421.60 | 1,431.15 | 0.1M |
| 2024-07-03 | 1,451.05 | 1,458.00 | 1,423.70 | 1,429.50 | 0.1M |
| 2024-07-02 | 1,461.95 | 1,478.95 | 1,447.00 | 1,450.00 | 0.1M |
| 2024-07-01 | 1,472.25 | 1,506.00 | 1,440.55 | 1,452.35 | 0.3M |
| 2024-06-28 | 1,495.00 | 1,515.40 | 1,451.85 | 1,472.60 | 0.3M |
| 2024-06-27 | 1,380.00 | 1,485.00 | 1,378.45 | 1,478.20 | 0.6M |
| 2024-06-26 | 1,402.55 | 1,407.55 | 1,365.00 | 1,380.35 | 0.1M |
| 2024-06-25 | 1,424.35 | 1,436.00 | 1,399.00 | 1,402.55 | 0.1M |
| 2024-06-24 | 1,423.65 | 1,439.55 | 1,397.50 | 1,420.85 | 0.1M |
| 2024-06-21 | 1,434.00 | 1,434.00 | 1,410.00 | 1,423.65 | 0.1M |
| 2024-06-20 | 1,406.00 | 1,423.60 | 1,395.80 | 1,420.65 | 0.1M |
| 2024-06-19 | 1,405.00 | 1,406.90 | 1,379.15 | 1,401.80 | 0.1M |
| 2024-06-18 | 1,384.85 | 1,407.05 | 1,370.00 | 1,399.40 | 0.1M |
| 2024-06-14 | 1,405.10 | 1,406.00 | 1,377.70 | 1,381.90 | 0.1M |
| 2024-06-13 | 1,465.50 | 1,471.85 | 1,390.45 | 1,398.10 | 0.4M |
| 2024-06-12 | 1,459.40 | 1,477.90 | 1,440.60 | 1,461.85 | 0.1M |
| 2024-06-11 | 1,475.00 | 1,482.00 | 1,440.00 | 1,458.75 | 0.1M |
| 2024-06-10 | 1,375.00 | 1,543.10 | 1,370.00 | 1,475.90 | 0.9M |
| 2024-06-07 | 1,304.40 | 1,375.00 | 1,295.20 | 1,365.55 | 0.1M |
| 2024-06-06 | 1,320.30 | 1,320.30 | 1,298.00 | 1,303.55 | 0.1M |
| 2024-06-05 | 1,240.05 | 1,310.00 | 1,233.70 | 1,288.05 | 0.1M |
| 2024-06-04 | 1,280.05 | 1,295.45 | 1,225.00 | 1,240.40 | 0.1M |
| 2024-06-03 | 1,325.00 | 1,325.00 | 1,281.70 | 1,285.55 | 0.1M |
| 2024-05-31 | 1,302.15 | 1,304.30 | 1,287.90 | 1,290.30 | 0.1M |
| 2024-05-30 | 1,309.60 | 1,309.60 | 1,290.00 | 1,291.45 | 0.0M |
| 2024-05-29 | 1,290.05 | 1,320.70 | 1,280.00 | 1,306.80 | 0.1M |
| 2024-05-28 | 1,299.00 | 1,302.05 | 1,286.10 | 1,290.05 | 0.0M |
| 2024-05-27 | 1,306.40 | 1,328.25 | 1,291.05 | 1,294.10 | 0.1M |
| 2024-05-24 | 1,314.95 | 1,339.00 | 1,299.05 | 1,303.35 | 0.1M |
| 2024-05-23 | 1,299.70 | 1,325.00 | 1,294.15 | 1,309.15 | 0.1M |
| 2024-05-22 | 1,298.10 | 1,300.60 | 1,275.00 | 1,293.20 | 0.1M |
| 2024-05-21 | 1,312.00 | 1,314.95 | 1,281.60 | 1,290.65 | 0.1M |
| 2024-05-18 | 1,340.05 | 1,341.00 | 1,297.65 | 1,314.95 | 0.0M |
| 2024-05-17 | 1,390.00 | 1,390.00 | 1,330.15 | 1,341.30 | 0.1M |
| 2024-05-16 | 1,354.00 | 1,390.00 | 1,342.00 | 1,363.80 | 0.2M |
| 2024-05-15 | 1,335.00 | 1,354.50 | 1,323.40 | 1,349.35 | 0.1M |
| 2024-05-14 | 1,301.20 | 1,334.65 | 1,301.20 | 1,329.40 | 0.0M |
| 2024-05-13 | 1,281.40 | 1,316.50 | 1,267.70 | 1,305.75 | 0.1M |
| 2024-05-10 | 1,268.95 | 1,287.00 | 1,255.70 | 1,281.40 | 0.0M |
| 2024-05-09 | 1,301.65 | 1,311.55 | 1,265.00 | 1,272.40 | 0.0M |
| 2024-05-08 | 1,291.00 | 1,305.00 | 1,270.05 | 1,298.80 | 0.0M |
| 2024-05-07 | 1,306.80 | 1,324.40 | 1,270.50 | 1,292.85 | 0.1M |
| 2024-05-06 | 1,300.00 | 1,327.45 | 1,275.00 | 1,309.15 | 0.2M |
| 2024-05-03 | 1,332.40 | 1,339.40 | 1,292.95 | 1,298.75 | 0.1M |
| 2024-05-02 | 1,360.45 | 1,363.85 | 1,330.00 | 1,332.40 | 0.0M |
| 2024-04-30 | 1,347.00 | 1,363.45 | 1,345.40 | 1,356.45 | 0.0M |
| 2024-04-29 | 1,355.50 | 1,367.50 | 1,342.30 | 1,345.50 | 0.0M |
| 2024-04-26 | 1,361.00 | 1,367.25 | 1,337.00 | 1,355.50 | 0.1M |
| 2024-04-25 | 1,339.00 | 1,372.70 | 1,325.00 | 1,357.15 | 0.1M |
| 2024-04-24 | 1,342.00 | 1,354.35 | 1,325.00 | 1,336.00 | 0.1M |
| 2024-04-23 | 1,337.90 | 1,354.95 | 1,329.05 | 1,334.70 | 0.1M |
| 2024-04-22 | 1,334.30 | 1,344.95 | 1,315.00 | 1,337.90 | 0.1M |
| 2024-04-19 | 1,318.00 | 1,318.00 | 1,290.00 | 1,311.70 | 0.1M |
| 2024-04-18 | 1,320.00 | 1,345.40 | 1,307.65 | 1,316.50 | 0.1M |
| 2024-04-16 | 1,300.00 | 1,329.00 | 1,286.00 | 1,316.20 | 0.1M |
| 2024-04-15 | 1,267.45 | 1,315.25 | 1,253.25 | 1,300.60 | 0.1M |
| 2024-04-12 | 1,314.00 | 1,325.00 | 1,290.00 | 1,293.20 | 0.1M |
| 2024-04-10 | 1,294.90 | 1,317.80 | 1,279.60 | 1,312.55 | 0.1M |
| 2024-04-09 | 1,303.60 | 1,315.00 | 1,288.75 | 1,291.50 | 0.0M |
| 2024-04-08 | 1,289.65 | 1,309.45 | 1,284.55 | 1,297.15 | 0.1M |
| 2024-04-05 | 1,307.60 | 1,314.20 | 1,270.15 | 1,280.90 | 0.2M |
| 2024-04-04 | 1,322.35 | 1,342.00 | 1,300.00 | 1,304.20 | 0.1M |
| 2024-04-03 | 1,305.00 | 1,321.25 | 1,302.50 | 1,315.40 | 0.1M |
| 2024-04-02 | 1,375.00 | 1,375.00 | 1,301.30 | 1,312.95 | 0.4M |
| 2024-04-01 | 1,349.80 | 1,409.90 | 1,341.70 | 1,371.75 | 0.3M |
| 2024-03-28 | 1,274.00 | 1,329.95 | 1,257.15 | 1,315.35 | 0.3M |
| 2024-03-27 | 1,255.00 | 1,289.35 | 1,240.00 | 1,263.10 | 0.2M |
| 2024-03-26 | 1,284.25 | 1,294.00 | 1,249.00 | 1,256.15 | 0.1M |
| 2024-03-22 | 1,270.00 | 1,289.90 | 1,263.00 | 1,268.70 | 0.1M |
| 2024-03-21 | 1,285.00 | 1,285.00 | 1,259.25 | 1,267.00 | 0.1M |
| 2024-03-20 | 1,282.45 | 1,296.95 | 1,251.50 | 1,264.65 | 0.1M |
| 2024-03-19 | 1,284.45 | 1,297.70 | 1,266.30 | 1,276.05 | 0.0M |
| 2024-03-18 | 1,275.00 | 1,298.60 | 1,272.00 | 1,284.45 | 0.1M |
| 2024-03-15 | 1,280.00 | 1,305.00 | 1,270.00 | 1,284.60 | 0.1M |
| 2024-03-14 | 1,267.00 | 1,300.00 | 1,243.25 | 1,280.05 | 0.1M |
| 2024-03-13 | 1,300.05 | 1,303.95 | 1,250.05 | 1,271.70 | 0.3M |
| 2024-03-12 | 1,343.05 | 1,366.75 | 1,295.05 | 1,312.25 | 0.2M |
| 2024-03-11 | 1,360.00 | 1,409.70 | 1,335.55 | 1,343.05 | 0.2M |
| 2024-03-07 | 1,372.90 | 1,412.00 | 1,352.00 | 1,369.25 | 0.1M |
| 2024-03-06 | 1,435.00 | 1,441.90 | 1,351.00 | 1,372.90 | 0.2M |
| 2024-03-05 | 1,499.20 | 1,499.20 | 1,425.00 | 1,430.10 | 0.1M |
| 2024-03-04 | 1,540.00 | 1,540.00 | 1,485.00 | 1,491.70 | 0.0M |
| 2024-03-02 | 1,518.05 | 1,558.80 | 1,518.05 | 1,533.10 | 0.0M |
| 2024-03-01 | 1,500.20 | 1,533.60 | 1,497.85 | 1,527.05 | 0.1M |
| 2024-02-29 | 1,455.00 | 1,496.70 | 1,418.65 | 1,483.00 | 0.1M |
| 2024-02-28 | 1,446.10 | 1,494.90 | 1,433.50 | 1,452.20 | 0.1M |
| 2024-02-27 | 1,473.60 | 1,483.35 | 1,427.00 | 1,433.50 | 0.1M |
| 2024-02-26 | 1,499.25 | 1,501.90 | 1,454.20 | 1,473.25 | 0.1M |
| 2024-02-23 | 1,529.15 | 1,530.00 | 1,490.00 | 1,499.25 | 0.1M |
| 2024-02-22 | 1,555.00 | 1,555.00 | 1,515.00 | 1,521.50 | 0.1M |
| 2024-02-21 | 1,572.50 | 1,572.50 | 1,527.00 | 1,545.45 | 0.1M |
| 2024-02-20 | 1,599.60 | 1,603.95 | 1,555.65 | 1,562.00 | 0.0M |
| 2024-02-19 | 1,584.45 | 1,619.05 | 1,547.05 | 1,597.70 | 0.1M |
| 2024-02-16 | 1,543.00 | 1,588.80 | 1,535.00 | 1,572.35 | 0.1M |
| 2024-02-15 | 1,529.45 | 1,557.95 | 1,514.70 | 1,543.55 | 0.1M |
| 2024-02-14 | 1,524.80 | 1,538.35 | 1,485.15 | 1,517.70 | 0.1M |
| 2024-02-13 | 1,480.00 | 1,531.00 | 1,440.90 | 1,527.15 | 0.2M |
| 2024-02-12 | 1,429.00 | 1,547.80 | 1,411.15 | 1,481.35 | 0.4M |
| 2024-02-09 | 1,445.00 | 1,473.05 | 1,396.25 | 1,428.80 | 0.2M |
| 2024-02-08 | 1,420.00 | 1,448.80 | 1,389.85 | 1,439.90 | 0.1M |
| 2024-02-07 | 1,422.00 | 1,425.05 | 1,393.75 | 1,400.10 | 0.1M |
| 2024-02-06 | 1,407.80 | 1,463.00 | 1,401.05 | 1,411.45 | 0.2M |
| 2024-02-05 | 1,401.00 | 1,420.00 | 1,391.20 | 1,402.50 | 0.2M |
| 2024-02-02 | 1,404.95 | 1,441.00 | 1,390.00 | 1,401.05 | 0.1M |
| 2024-02-01 | 1,449.00 | 1,452.95 | 1,396.05 | 1,400.35 | 0.2M |
| 2024-01-31 | 1,455.00 | 1,456.00 | 1,436.10 | 1,448.35 | 0.1M |
| 2024-01-30 | 1,419.85 | 1,461.00 | 1,390.00 | 1,448.45 | 0.2M |
| 2024-01-29 | 1,459.00 | 1,467.00 | 1,412.60 | 1,420.35 | 0.1M |
| 2024-01-25 | 1,494.90 | 1,494.90 | 1,440.00 | 1,446.50 | 0.1M |
| 2024-01-24 | 1,519.00 | 1,550.00 | 1,474.35 | 1,479.80 | 0.1M |
| 2024-01-23 | 1,452.00 | 1,519.95 | 1,433.05 | 1,504.10 | 0.1M |
| 2024-01-20 | 1,485.00 | 1,485.00 | 1,432.10 | 1,439.00 | 0.0M |
| 2024-01-19 | 1,459.95 | 1,498.40 | 1,450.10 | 1,477.20 | 0.1M |
| 2024-01-18 | 1,479.00 | 1,508.85 | 1,425.25 | 1,450.60 | 0.1M |
| 2024-01-17 | 1,475.00 | 1,493.00 | 1,436.00 | 1,480.00 | 0.1M |
| 2024-01-16 | 1,465.40 | 1,479.95 | 1,453.35 | 1,475.35 | 0.1M |
| 2024-01-15 | 1,447.00 | 1,461.00 | 1,420.00 | 1,457.50 | 0.1M |
| 2024-01-12 | 1,434.00 | 1,450.00 | 1,415.20 | 1,442.15 | 0.1M |
| 2024-01-11 | 1,440.00 | 1,441.00 | 1,420.30 | 1,429.80 | 0.0M |
| 2024-01-10 | 1,448.05 | 1,482.45 | 1,409.25 | 1,438.10 | 0.2M |
| 2024-01-09 | 1,402.00 | 1,470.00 | 1,391.55 | 1,445.15 | 0.4M |
| 2024-01-08 | 1,409.95 | 1,423.00 | 1,375.00 | 1,389.60 | 0.1M |
| 2024-01-05 | 1,415.75 | 1,424.00 | 1,379.85 | 1,399.75 | 0.1M |
| 2024-01-04 | 1,399.00 | 1,419.90 | 1,382.05 | 1,406.85 | 0.1M |
| 2024-01-03 | 1,400.00 | 1,420.00 | 1,380.10 | 1,399.70 | 0.1M |
| 2024-01-02 | 1,366.90 | 1,398.00 | 1,345.95 | 1,393.95 | 0.2M |
| 2024-01-01 | 1,368.30 | 1,425.40 | 1,341.05 | 1,355.95 | 0.3M |