31,800.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:50 | 32,900.00 | 32,900.00 | 32,900.00 | 32,900.00 | 0.3K |
| 10:05 | 32,700.00 | 32,700.00 | 32,700.00 | 32,700.00 | 2.9K |
| 10:15 | 32,700.00 | 33,000.00 | 32,700.00 | 33,000.00 | 0.4K |
| 14:25 | 32,800.00 | 32,800.00 | 32,700.00 | 32,700.00 | 2.6K |
| 14:30 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 8.0K |
| 14:35 | 32,600.00 | 32,600.00 | 32,500.00 | 32,500.00 | 4.1K |
| 14:40 | 32,700.00 | 32,700.00 | 32,700.00 | 32,700.00 | 0.1K |
| 14:50 | 32,700.00 | 32,700.00 | 32,700.00 | 32,700.00 | 0.2K |
| 15:00 | 32,700.00 | 32,700.00 | 32,700.00 | 32,700.00 | 0.0K |