31,700.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 32,900.00 | 32,900.00 | 32,900.00 | 32,900.00 | 0.1K |
| 09:35 | 31,900.00 | 31,900.00 | 31,900.00 | 31,900.00 | 0.2K |
| 09:40 | 31,900.00 | 31,900.00 | 31,800.00 | 31,800.00 | 0.4K |
| 09:55 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 1.0K |
| 10:15 | 31,900.00 | 31,900.00 | 31,800.00 | 31,800.00 | 3.9K |
| 11:10 | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 30.0K |
| 13:00 | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 0.1K |
| 13:25 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | 0.2K |
| 14:25 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | 0.3K |
| 14:30 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | 0.1K |
| 14:35 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | 0.0K |
| 14:40 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | 0.0K |
| 15:00 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | 0.0K |