31,700.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 32,900.00 | 32,900.00 | 32,900.00 | 32,900.00 | 0.2K |
| 09:35 | 32,200.00 | 32,300.00 | 32,200.00 | 32,300.00 | 0.2K |
| 09:40 | 31,900.00 | 31,900.00 | 31,900.00 | 31,900.00 | 0.1K |
| 11:25 | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 0.4K |
| 13:05 | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 0.1K |
| 13:10 | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 0.5K |
| 13:45 | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 0.2K |
| 13:50 | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 0.5K |
| 13:55 | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 1.8K |
| 14:25 | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 1.0K |
| 14:35 | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 0.1K |