31,700.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:20 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | 0.3K |
| 11:10 | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 3.0K |
| 11:15 | 31,900.00 | 31,900.00 | 31,900.00 | 31,900.00 | 0.2K |
| 13:00 | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 0.9K |
| 13:05 | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 1.1K |
| 13:10 | 31,700.00 | 31,800.00 | 31,700.00 | 31,800.00 | 0.8K |
| 13:30 | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 1.3K |
| 13:45 | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 0.4K |
| 14:10 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | 0.1K |
| 14:15 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | 0.1K |
| 14:20 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | 0.6K |
| 14:40 | 31,600.00 | 31,600.00 | 31,600.00 | 31,600.00 | 0.7K |
| 14:45 | 31,600.00 | 31,600.00 | 31,600.00 | 31,600.00 | 0.3K |
| 15:00 | 31,600.00 | 31,600.00 | 31,600.00 | 31,600.00 | 0.0K |