32,000.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:10 | 31,400.00 | 31,400.00 | 31,400.00 | 31,400.00 | 0.1K |
| 09:20 | 31,400.00 | 31,400.00 | 31,400.00 | 31,400.00 | 0.5K |
| 09:25 | 31,400.00 | 31,400.00 | 31,400.00 | 31,400.00 | 0.1K |
| 09:40 | 31,400.00 | 31,400.00 | 31,400.00 | 31,400.00 | 0.1K |
| 09:45 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.7K |
| 09:50 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 3.0K |
| 09:55 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.5K |
| 13:15 | 31,600.00 | 31,600.00 | 31,600.00 | 31,600.00 | 0.6K |
| 13:30 | 31,500.00 | 31,500.00 | 31,400.00 | 31,400.00 | 3.9K |
| 13:35 | 31,000.00 | 31,000.00 | 30,800.00 | 31,000.00 | 8.0K |
| 14:00 | 31,100.00 | 31,100.00 | 30,900.00 | 30,900.00 | 10.0K |
| 14:50 | 31,100.00 | 31,100.00 | 31,100.00 | 31,100.00 | 6.0K |
| 14:55 | 31,100.00 | 31,400.00 | 31,100.00 | 31,400.00 | 0.3K |
| 15:00 | 31,400.00 | 31,400.00 | 31,400.00 | 31,400.00 | 0.0K |