Cao Bang Sugar JSC (CBS)

CBS
🏛️ Vietnam →
32,000.00
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:40 31,500.00 31,500.00 31,500.00 31,500.00 3.0K
09:50 31,600.00 31,600.00 31,600.00 31,600.00 1.3K
09:55 31,600.00 31,600.00 31,600.00 31,600.00 0.3K
10:05 31,500.00 31,500.00 31,500.00 31,500.00 1.0K
10:10 31,500.00 31,500.00 31,500.00 31,500.00 0.4K
11:20 31,500.00 31,500.00 31,500.00 31,500.00 0.1K
13:00 31,500.00 31,500.00 31,400.00 31,400.00 1.6K
13:05 31,500.00 31,600.00 31,500.00 31,600.00 1.3K
13:40 31,600.00 31,600.00 31,600.00 31,600.00 0.1K
14:00 31,500.00 31,500.00 31,500.00 31,500.00 0.4K
14:10 31,500.00 31,500.00 31,500.00 31,500.00 1.6K
14:15 31,500.00 31,500.00 31,500.00 31,500.00 1.6K
14:25 31,500.00 31,500.00 31,500.00 31,500.00 3.0K
14:30 31,500.00 31,500.00 31,500.00 31,500.00 0.2K
14:45 31,500.00 31,500.00 31,500.00 31,500.00 3.1K
15:00 31,500.00 31,500.00 31,500.00 31,500.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar