29.80
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:24 | 32.00 | 32.00 | 32.00 | 32.00 | 12.0K |
| 09:55 | 32.00 | 32.00 | 32.00 | 32.00 | 4.0K |
| 10:18 | 32.00 | 32.00 | 32.00 | 32.00 | 4.0K |
| 10:36 | 32.10 | 32.10 | 32.10 | 32.10 | 4.0K |
| 10:38 | 32.00 | 32.20 | 32.00 | 32.20 | 8.0K |
| 13:36 | 32.20 | 32.20 | 32.20 | 32.20 | 4.0K |
| 15:25 | 32.00 | 32.00 | 32.00 | 32.00 | 4.0K |
| 15:29 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0K |