29.80
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:23 | 30.00 | 30.00 | 30.00 | 30.00 | 4.0K |
| 09:30 | 30.45 | 31.00 | 30.45 | 31.00 | 16.0K |
| 09:32 | 31.30 | 31.30 | 31.30 | 31.30 | 4.0K |
| 09:37 | 31.30 | 31.30 | 31.30 | 31.30 | 24.0K |
| 09:43 | 31.15 | 31.15 | 31.15 | 31.15 | 4.0K |
| 10:12 | 31.15 | 31.15 | 31.15 | 31.15 | 4.0K |
| 12:16 | 31.10 | 31.10 | 31.10 | 31.10 | 4.0K |
| 12:24 | 31.15 | 31.15 | 31.15 | 31.15 | 4.0K |
| 15:29 | 31.15 | 31.15 | 31.15 | 31.15 | 0.0K |